CollectAI

close-nyse_stocks

2020/10/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201012	106.45	107	105.32	105.43	1003703	104.8318	down	down	correct
AA.US	Alcoa Corporation	20201012	12.59	12.65	12.3494	12.59	5099471	12.5626
AAIC.US	PC	20201012	18.931	18.931	18.75	18.75	3197	16.8186	down	down	correct
AAP.US	Advance Auto Parts Inc	20201012	155.51	156.39	153.63	156.25	720357	153.6057	up	up	correct
AAT.US	American Assets Trust Inc	20201012	25.95	26.41	25.72	26.16	156563	25.149	up	down	incorrect
AB.US	AllianceBernstein Holding L.P	20201012	32.98	33.5	31.07	31.95	1658241	28.8861	down	down	correct
ABB.US	ABB Ltd	20201012	26.9	27.04	26.865	27.02	921720	26.2722	up	up	correct
ABBV.US	AbbVie Inc	20201012	88.17	88.6	87.32	88.32	7314932	83.1453	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201012	97.38	97.6	96.45	96.86	816405	95.0053	down	up	incorrect
ABEV.US	Ambev S.A	20201012	2.48	2.525	2.45	2.52	9881575	2.3525	up	up	correct
ABG.US	Asbury Automotive Group Inc	20201012	114.84	115.35	112.51	113.52	101671	113.52	down	down	correct
ABM.US	ABM Industries Incorporated	20201012	36.91	37.31	36.78	37.15	313557	36.5222	up	up	correct
ABT.US	Abbott Laboratories	20201012	110.25	111.57	109.76	111.05	4201819	108.9963	up	up	correct
AC.US	Associated Capital Group Inc	20201012	35.31	35.58	34.95	35.37	7033	35.0991	up	up	correct
ACA.US	Arcosa Inc	20201012	46.89	49.39	46.89	49.05	242736	48.8284	up	up	correct
ACC.US	American Campus Communities Inc	20201012	37	37.41	36.61	37.33	1047133	35.4479	up	up	correct
ACCO.US	ACCO Brands Corporation	20201012	6.5	6.74	6.38	6.63	385676	6.3768	up	up	correct
ACEL.US	WS	20201012	11	11.4	10.94	11.07	265591	11.07	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20201012	5.55	5.5922	5.52	5.58	36595	5.58	up	down	incorrect
ACI.US	Albertsons Companies Inc	20201012	14.32	14.8	14.32	14.48	2281934	14.0983	up	up	correct
ACM.US	AECOM	20201012	46.05	47.04	45.85	46.55	1765744	46.55	up	up	correct
ACN.US	Accenture plc	20201012	229.69	231.765	227.58	230.59	1524276	227.7746	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201012	9.54	9.63	9.42	9.56	114821	8.6648	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201012	27.44	27.7007	27.3525	27.64	51203	21.4237	up	up	correct
ADCT.US	ADC Therapeutics SA	20201012	33.86	35.325	33.0302	34.43	232603	34.43	up	up	correct
ADM.US	Archer	20201012	49.22	50.03	49.19	49.99	2778008	48.4584	up	up	correct
ADNT.US	Adient plc	20201012	21.81	22.125	21.45	21.65	549000	21.65	down	down	correct
ADT.US	ADT Inc	20201012	8.36	8.405	8.265	8.37	2011184	8.2028	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20201012	16.75	16.9902	16.74	16.91	191791	13.8425	up	down	incorrect
AEE.US	Ameren Corporation	20201012	82.11	83.4	82.05	82.54	816342	79.8382	up	up	correct
AEFC.US	AEFC	20201012	26.04	26.15	26.04	26.14	49400	24.8942	up	down	incorrect
AEG.US	Aegon N.V	20201012	3.1	3.11	3.075	3.11	1739523	3.0049	up	down	incorrect
AEL.US	PA	20201012	25.18	25.2507	25.16	25.22	24887	23.8466	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20201012	82.67	83.5256	82.13	82.68	589280	80.2883	up	up	correct
AENZ.US	Aenza S.A.A	20201012	2.24	2.29	2.17	2.26	6864	2.26	up	up	correct
AEO.US	American Eagle Outfitters Inc	20201012	15.36	15.64	14.93	15.01	3834053	14.4885	down	down	correct
AER.US	AerCap Holdings N.V	20201012	27.76	28.19	27.29	27.46	1030816	27.46	down	down	correct
AES.US	The AES Corporation	20201012	19.32	19.61	19.21	19.52	5156630	18.9133	up	up	correct
AEVA.US	WT	20201012	0.875	0.92	0.83	0.83	30428	0.83	down	up	incorrect
AFB.US	AllianceBernstein National Municipal Income Fund	20201012	13.55	13.6115	13.55	13.6	23372	12.9236	up	up	correct
AFG.US	American Financial Group Inc	20201012	73.15	75.88	73.15	75.65	706244	59.3519	up	up	correct
AFGB.US	American Financial Group Inc	20201012	27.8	27.8	27.708	27.76	3500	25.9678	down	down	correct
AFGC.US	American Financial Group Inc	20201012	27.31	27.31	27.09	27.31	3305	25.7203
AFGD.US	American Financial Group Inc	20201012	27.465	27.55	27.33	27.52	4526	25.8468	up	up	correct
AFGE.US	American Financial Group Inc	20201012	27.14	27.285	27.14	27.175	7398	25.7804	up	down	incorrect
AFI.US	Armstrong Flooring Inc	20201012	3.91	3.99	3.74	3.8	157600	3.8	down	down	correct
AFL.US	Aflac Incorporated	20201012	38.14	38.72	38.06	38.4	2163750	37.2307	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201012	13.25	13.31	13.24	13.25	26086	12.1703
AG.US	First Majestic Silver Corp	20201012	10.58	10.7	10.31	10.6	3684059	10.5881	up	up	correct
AGCO.US	AGCO Corporation	20201012	81.18	81.18	79.81	80.61	195763	77.9671	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201012	9.35	9.45	9.34	9.39	46703	8.6642	up	up	correct
AGI.US	Alamos Gold Inc	20201012	9.27	9.5	9.13	9.35	2316371	9.2115	up	up	correct
AGO.US	Assured Guaranty Ltd	20201012	27.89	28.56	27.64	28.43	1322423	27.7459	up	up	correct
AGR.US	Avangrid Inc	20201012	55.25	56.11	55.03	55.67	365803	53.246	up	up	correct
AGRO.US	Adecoagro S.A	20201012	4.9	4.98	4.85	4.95	170388	4.95	up	up	correct
AGS.US	PlayAGS Inc	20201012	3.41	3.49	3.31	3.44	199600	3.44	up	up	correct
AGX.US	Argan Inc	20201012	43.85	44.04	43.04	43.34	71956	41.2582	down	down	correct
AHH.US	PA	20201012	24.23	24.28	24.2	24.28	9614	22.7799	up	up	correct
AHL.US	PE	20201012	25.84	25.84	25.37	25.44	13033	23.7989	down	down	correct
AHT.US	PI	20201012	5.47	5.5	5.4201	5.49	3525	5.49	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20201012	23.37	23.38	23.255	23.255	750	21.3659	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20201012	13.13	13.13	13.07	13.13	22242	12.0251
AIG.US	PA	20201012	27.55	27.5589	27.44	27.45	18528	25.671	down	down	correct
AIN.US	Albany International Corp	20201012	54.96	55.85	54.34	55.48	149638	54.8069	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201012	23.19	23.39	23.085	23.21	98900	18.2262	up	up	correct
AIR.US	AAR Corp	20201012	20.49	20.86	20.2	20.67	221746	20.67	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201012	60.07	61.39	60.07	61.09	97741	59.948	up	up	correct
AIV.US	Apartment Investment and Management Company	20201012	3.9408	3.9645	3.9053	3.9451	969721	3.7625	up	up	correct
AIW.US	Arlington Asset Investment Corp	20201012	24.3654	24.4	24.2	24.4	2038	23.2057	up	up	correct
AIZ.US	Assurant Inc	20201012	125.3	126.95	125.02	126.35	238666	124.0557	up	down	incorrect
AJG.US	Arthur J. Gallagher & Co	20201012	108.55	109.94	108.4	109.51	628000	107.6228	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201012	41.02	41.54	40.9	41.43	303466	37.3329	up	down	incorrect
AJX.US	Great Ajax Corp	20201012	8.61	8.65	8.45	8.51	97482	7.866	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201012	23.93	23.93	23.8	23.92	1673	22.2896	down	down	correct
AKO.US	B	20201012	12.31	12.75	12.22	12.75	4663	11.8445	up	up	correct
AKR.US	Acadia Realty Trust	20201012	10.52	10.69	10.3134	10.64	620214	10.4076	up	up	correct
AL.US	PA	20201012	24.3	24.3	23.65	23.69	25739	22.0137	down	down	correct
ALB.US	Albemarle Corporation	20201012	96.73	96.73	94.65	94.94	798190	93.9198	down	down	correct
ALC.US	Alcon AG	20201012	62.31	63.125	62.1	62.58	738120	62.3986	up	up	correct
ALE.US	ALLETE Inc	20201012	53.62	55.01	53.45	54.87	165363	52.2794	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20201012	12.25	12.47	12.13	12.39	300554	11.8885	up	up	correct
ALG.US	Alamo Group Inc	20201012	116.77	118.36	116.375	117.82	34989	117.2497	up	up	correct
ALIN.US	PE	20201012	18.83	18.8518	18.67	18.8518	10970	17.4616	up	up	correct
ALIT.US	Alight Inc	20201012	10.31	10.34	10.27	10.305	21800	10.305	down	down	correct
ALK.US	Alaska Air Group Inc	20201012	38.32	38.5899	37.82	38.41	2139617	38.41	up	down	incorrect
ALL.US	The Allstate Corporation	20201012	93.11	94.845	92.9	94.26	1526575	91.3448	up	up	correct
ALLE.US	Allegion plc	20201012	104.68	108.09	104.68	107.76	570154	106.2723	up	up	correct
ALLY.US	PA	20201012	25.7	25.74	25.61	25.72	180907	25.72	up	up	correct
ALP.US	PQ	20201012	28.39	28.49	28.39	28.415	16332	26.7979	up	down	incorrect
ALSN.US	Allison Transmission Holdings Inc	20201012	40.7	41.01	39.99	40.09	1400000	39.1575	down	up	incorrect
ALV.US	Autoliv Inc	20201012	82.11	82.87	81.86	82.1	361798	81.0264	down	up	incorrect
ALX.US	Alexander's Inc	20201012	249.5	256.36	249.5	254.09	12722	233.5762	up	down	incorrect
AM.US	Antero Midstream Corporation	20201012	6	6.095	5.95	6.08	2812504	5.2057	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201012	13.37	13.98	13.27	13.95	304197	13.95	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20201012	4.03	4.09	4	4.08	3245671	4.08	up	up	correct
AMCR.US	Amcor plc	20201012	11.47	11.5	11.36	11.43	6064100	10.8759	down	up	incorrect
AME.US	AMETEK Inc	20201012	107.81	107.92	106.8	107.63	1004833	106.81	down	down	correct
AMG.US	Affiliated Managers Group Inc	20201012	76.45	77.56	76.45	76.99	222871	76.9615	up	up	correct
AMH.US	PH	20201012	27.5	27.5	27.3	27.36	5739	25.4664	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201012	22.31	22.875	22.07	22.72	144800	22.72	up	down	incorrect
AMN.US	AMN Healthcare Services Inc	20201012	64.58	65.82	64.24	65.6	382677	65.6	up	down	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20201012	12.81	12.84	12.65	12.65	4473	12.1743	down	up	incorrect
AMP.US	Ameriprise Financial Inc	20201012	169.75	172.93	169.75	172.04	563534	168.0941	up	down	incorrect
AMPY.US	Amplify Energy Corp	20201012	0.84	0.85	0.7861	0.8	652033	0.8	down	up	incorrect
AMR.US	Alpha Metallurgical Resources Inc	20201012	8.05	8.1786	7.76	8	37407	8	down	down	correct
AMRC.US	Ameresco Inc	20201012	37.78	38.31	37.41	38.02	289064	38.02	up	down	incorrect
AMRX.US	Amneal Pharmaceuticals Inc	20201012	4.76	4.95	4.66	4.81	1545170	4.81	up	up	correct
AMT.US	American Tower Corporation (REIT)	20201012	245.25	247.78	244.33	246.38	1430448	240.2639	up	up	correct
AMWL.US	American Well Corporation	20201012	34.02	36.24	33.7105	34.71	4516881	34.71	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20201012	13	13.085	12.8	12.81	1548325	12.3315	down	down	correct
AN.US	AutoNation Inc	20201012	60.5	61.1072	60.14	60.45	420199	60.45	down	up	incorrect
ANET.US	Arista Networks Inc	20201012	224.5	229.025	220.58	228.25	3829496	57.0625	up	up	correct
ANF.US	Abercrombie & Fitch Co	20201012	16.46	16.66	16.02	16.55	1713213	16.55	up	down	incorrect
ANH.US	PC	20201012	21.27	21.3	21.17	21.19	15444	20.7856	down	up	incorrect
ANTM.US	Anthem Inc	20201012	295.43	300.915	294.43	298.57	1037698	294.121	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201012	8.14	8.18	8.13	8.17	185797	7.5099	up	up	correct
AON.US	Aon plc	20201012	209.81	214.88	208.8	214.52	1848040	212.3104	up	up	correct
AOS.US	A. O. Smith Corporation	20201012	57.2	58.05	56.36	56.49	1266780	55.2607	down	down	correct
AP.US	Ampco	20201012	3.63	3.85	3.61	3.61	54300	3.61	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20201012	44.1	45.35	43.02	45.18	451603	40.8372	up	up	correct
APD.US	Air Products and Chemicals Inc	20201012	303.88	304.86	301.88	302.88	706002	296.5044	down	up	incorrect
APG.US	APi Group Corporation	20201012	14.91	15.38	14.78	15.09	923142	15.09	up	up	correct
APH.US	Amphenol Corporation	20201012	114.2	116.1	113.74	114.76	3918950	56.7518	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20201012	10.75	10.88	10.6185	10.84	1306141	10.8187	up	up	correct
APO.US	PB	20201012	27.44	27.46	27.34	27.35	8204	25.386	down	up	incorrect
APRN.US	Blue Apron Holdings Inc	20201012	7	7.21	6.9	7.14	389343	7.14	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20201012	5.81	5.93	5.7499	5.84	309794	5.3796	up	up	correct
APTV.US	PA	20201012	121.91	121.91	120.94	120.99	4060	116.1259	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201012	15.78	15.78	15.54	15.57	768980	14.9313	down	down	correct
AQNA.US	AQNA	20201012	27.19	27.3326	27.08	27.33	54778	25.6881	up	up	correct
AQNB.US	AQNB	20201012	27.75	28.19	27.52	27.96	15800	26.0727	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20201012	24.21	25.19	24.015	24.63	783700	24.63	up	up	correct
AR.US	Antero Resources Corporation	20201012	3.72	3.85	3.64	3.74	5118400	3.74	up	up	correct
ARC.US	ARC Document Solutions Inc	20201012	1.09	1.1	1.0519	1.06	60409	1.0279	down	down	correct
ARCH.US	Arch Resources Inc	20201012	40.16	40.25	39.06	39.32	212299	39.1963	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201012	4.34	4.45	4.34	4.37	417278	4.2832	up	down	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201012	12.89	12.96	12.88	12.96	98182	11.7711	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20201012	165.29	167.32	164.49	166.9	597697	162.834	up	up	correct
ARES.US	Ares Management Corporation	20201012	43.53	43.7	42.92	43.27	609053	41.7059	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201012	25.56	25.725	25.54	25.675	5057	23.7229	up	down	incorrect
ARGO.US	Argo Group International Holdings Ltd	20201012	36.65	37.74	36.27	37.28	207103	36.1517	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201012	9.21	9.325	9.12	9.29	802213	8.4031	up	up	correct
ARL.US	American Realty Investors Inc	20201012	9.31	9.5	9.31	9.5	500	9.5	up	up	correct
ARLO.US	Arlo Technologies Inc	20201012	5.7	6.28	5.65	5.73	1426000	5.73	up	up	correct
ARMK.US	Aramark	20201012	28.41	28.92	28.18	28.48	2374341	28.043	up	up	correct
ARNC.US	Arconic Corporation	20201012	22.7	22.8999	22.03	22.27	627290	22.27	down	down	correct
AROC.US	Archrock Inc	20201012	5.82	5.9	5.7	5.84	699627	5.3622	up	down	incorrect
ARR.US	PC	20201012	23.86	23.93	23.73	23.73	17930	21.7568	down	down	correct
ARW.US	Arrow Electronics Inc	20201012	83.87	84.59	83.56	83.93	375131	83.93	up	down	incorrect
ASA.US	ASA Gold and Precious Metals Limited	20201012	22.23	22.3299	21.81	22.09	69255	22.0597	down	up	incorrect
ASAN.US	Asana Inc	20201012	25.71	25.89	24.38	24.88	3142000	24.88	down	down	correct
ASB.US	PF	20201012	27.51	27.64	27.25	27.45	20047	25.737	down	up	incorrect
ASC.US	Ardmore Shipping Corporation	20201012	3.46	3.46	3.35	3.36	271881	3.36	down	down	correct
ASG.US	Liberty All	20201012	7.66	7.75	7.5	7.73	222765	6.7009	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201012	16.95	17.18	16.94	17.09	57600	15.927	up	up	correct
ASGN.US	ASGN Incorporated	20201012	69.19	70.74	69.19	70.29	138723	70.29	up	up	correct
ASH.US	Ashland Global Holdings Inc	20201012	74.64	74.64	73.66	74.47	204597	73.2662	down	down	correct
ASIX.US	AdvanSix Inc	20201012	14.23	14.4	13.97	14.22	140572	14.183	down	down	correct
ASPN.US	Aspen Aerogels Inc	20201012	11.31	11.39	10.17	10.53	123975	10.53	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201012	116.74	119.17	116.74	118.96	42623	116.3448	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20201012	4.32	4.34	4.3	4.33	272357	4.1886	up	up	correct
ATCO.US	PI	20201012	23.49	23.51	23.3765	23.5	7676	21.336	up	up	correct
ATEN.US	A10 Networks Inc	20201012	7.2	7.3919	7.175	7.36	1054525	7.3378	up	up	correct
ATGE.US	Adtalem Global Education Inc	20201012	26.6	26.655	26.15	26.39	208259	26.39	down	down	correct
ATHM.US	Autohome Inc	20201012	100.13	102.2	100.13	101.04	245523	100.3377	up	down	incorrect
ATI.US	Allegheny Technologies Incorporated	20201012	9.32	9.445	9.155	9.21	1091905	9.21	down	up	incorrect
ATIP.US	WT	20201012	1.5	1.585	1.5	1.52	40087	1.52	up	up	correct
ATKR.US	Atkore Inc	20201012	24.55	24.69	24.35	24.64	565200	24.64	up	up	correct
ATO.US	Atmos Energy Corporation	20201012	96.31	97.27	96.1079	96.61	896682	94.1556	up	up	correct
ATR.US	AptarGroup Inc	20201012	117.05	118.825	116.7	118.04	138090	116.3896	up	up	correct
ATTO.US	Atento S.A	20201012	8.89	8.89	8.4	8.86	10103	8.86	down	down	correct
ATUS.US	Altice USA Inc	20201012	27.31	28.04	27.3	27.92	5719900	27.92	up	up	correct
AU.US	AngloGold Ashanti Limited	20201012	28.15	28.21	27.505	27.73	1935254	27.0378	down	up	incorrect
AUD.US	Audacy Inc	20201012	1.5	1.56	1.5	1.52	564807	1.52	up	up	correct
AUS.US	UN	20201012	2.615	2.637	2.615	2.625	97595	2.625	up	up	correct
AUST.US	Austin Gold Corp.	20201012	15.58	15.58	15.58	15.58	1051	15.58
AUY.US	Yamana Gold Inc	20201012	6.12	6.25	6.09	6.17	9196922	6.0226	up	up	correct
AVA.US	Avista Corporation	20201012	34.87	36.02	34.87	35.71	289202	33.9109	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201012	4.65	4.6599	4.57	4.57	68875	4.299	down	down	correct
AVB.US	AvalonBay Communities Inc	20201012	158.99	159.66	157.33	159.1	867319	154.9852	up	down	incorrect
AVD.US	American Vanguard Corporation	20201012	14.82	15.23	14.82	15.14	79756	15.0476	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201012	14.58	14.7	14.56	14.67	122296	12.3908	up	up	correct
AVLR.US	Avalara Inc	20201012	152.74	154.76	148.43	152.84	633300	152.84	up	up	correct
AVNS.US	Avanos Medical Inc	20201012	38.74	38.84	37.945	38.72	340135	38.72	down	down	correct
AVNT.US	Avient Corporation	20201012	32	32.11	31.48	31.89	411275	31.1722	down	down	correct
AVTR.US	PA	20201012	24.63	24.935	24.35	24.62	4346167	21.1065	down	down	correct
AVY.US	Avery Dennison Corporation	20201012	131.6	131.87	129.08	129.31	673311	127.1474	down	down	correct
AVYA.US	Avaya Holdings Corp	20201012	18.71	19.03	18.34	18.57	1438900	18.57	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20201012	10.62	10.6433	10.56	10.61	295483	9.8269	down	down	correct
AWI.US	Armstrong World Industries Inc	20201012	70.02	70.66	69.01	69.01	304900	68.1902	down	down	correct
AWK.US	American Water Works Company Inc	20201012	156.65	160	156.29	158.32	570963	155.5421	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20201012	4.95	4.97	4.9	4.9	568301	4.4574	down	down	correct
AWR.US	American States Water Company	20201012	76.58	79.35	76.58	79.11	179809	77.484	up	up	correct
AX.US	Axos Financial Inc	20201012	26.06	26.84	25.92	26.68	206867	26.68	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201012	6.83	7.06	6.83	6.91	1134485	6.91	up	up	correct
AXP.US	American Express Company	20201012	106.46	107.01	106	106.61	2626756	105.3815	up	down	incorrect
AXR.US	AMREP Corporation	20201012	5.88	5.88	5.88	5.88	700	5.88
AXS.US	PE	20201012	25.92	25.93	25.85	25.9	35287	24.5442	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20201012	25.9	25.96	25.605	25.93	2183700	25.93	up	up	correct
AYI.US	Acuity Brands Inc	20201012	100.21	100.21	97.21	97.5	807709	97.0488	down	down	correct
AYX.US	Alteryx Inc	20201012	153.9	154.83	147.2	147.36	1897800	147.36	down	down	correct
AZEK.US	The AZEK Company Inc	20201012	37.97	37.97	37.15	37.54	595900	37.54	down	down	correct
AZO.US	AutoZone Inc	20201012	1142.62	1158.72	1129.775	1144.06	218935	1144.06	up	up	correct
AZRE.US	Azure Power Global Limited	20201012	30.93	31.28	28.9	29.5	149100	29.5	down	down	correct
AZUL.US	Azul S.A	20201012	13.86	14.28	13.443	14.12	1317900	14.12	up	up	correct
AZZ.US	AZZ Inc	20201012	36.55	37.56	36.34	37.34	172676	36.6704	up	up	correct
B.US	Barnes Group Inc	20201012	39.19	39.83	38.98	39.61	89423	38.9611	up	up	correct
BA.US	The Boeing Company	20201012	167.75	169.2	165.95	167.35	12176640	167.35	down	down	correct
BABA.US	Alibaba Group Holding Limited	20201012	303.95	309.64	301.2848	306.34	14780070	306.34	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201012	14.35	14.41	14.346	14.41	11064	14.0207	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201012	81.73	82.17	80.87	81.56	1173790	79.8663	down	up	incorrect
BAK.US	Braskem S.A	20201012	7.76	7.76	7.338	7.6	57514	6.6581	down	down	correct
BALY.US	Bally's Corporation	20201012	24.76	24.84	23.37	23.39	204469	23.39	down	down	correct
BAM.US	Brookfield Asset Management Inc	20201012	34.8745	35.1227	34.7951	34.8944	1103359	34.4415	up	down	incorrect
BANC.US	PE	20201012	25.55	25.76	25.49	25.76	2039	23.6381	up	down	incorrect
BAP.US	Credicorp Ltd	20201012	126.05	126.285	123.725	124.21	403659	118.4253	down	down	correct
BAX.US	Baxter International Inc	20201012	78.83	79.99	78.54	79.63	2714530	78.2777	up	up	correct
BB.US	BlackBerry Limited	20201012	4.75	4.83	4.74	4.75	2268273	4.75
BBAR.US	Banco BBVA Argentina S.A	20201012	2.53	2.56	2.47	2.52	346900	2.52	down	down	correct
BBD.US	Banco Bradesco S.A	20201012	3.3909	3.4545	3.3636	3.4182	10554769	3.2104	up	up	correct
BBDC.US	Barings BDC Inc	20201012	8.11	8.17	7.95	8.06	127532	7.3177	down	down	correct
BBDO.US	Banco Bradesco S.A	20201012	3.36	3.36	3.29	3.36	3780	3.1616
BBK.US	BlackRock Municipal Bond Trust	20201012	15.57	15.57	15.51	15.51	4873	15.0432	down	down	correct
BBL.US	BHP Group	20201012	43.25	43.28	42.94	43.05	1380928	39.0445	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201012	25.64	25.7	25.6218	25.67	60277	23.9642	up	up	correct
BBU.US	Brookfield Business Partners L.P	20201012	33.18	33.18	32.5	32.63	7729	32.391	down	up	incorrect
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201012	2.76	2.77	2.73	2.76	1489372	2.6868
BBW.US	Build	20201012	2.96	3	2.8746	3	59142	2.8251	up	up	correct
BBWI.US	Bath Body Works Inc	20201012	26.1609	26.7428	25.6275	25.9023	4596809	25.7666	down	up	incorrect
BBY.US	Best Buy Co. Inc	20201012	117.87	118.7	116.86	118.33	1334002	114.7246	up	up	correct
BC.US	PC	20201012	27.29	27.65	27.29	27.36	6438	27.36	up	up	correct
BCAT.US	BlackRock Capital Allocation Trust	20201012	20.55	20.6	20.38	20.48	148500	19.217	down	down	correct
BCC.US	Boise Cascade Company	20201012	44	45.28	43.78	45.24	288859	39.9961	up	up	correct
BCE.US	BCE Inc	20201012	42.62	42.875	42.4858	42.64	444222	39.733	up	up	correct
BCH.US	Banco de Chile	20201012	15.37	15.57	15.33	15.55	44423	15.1492	up	up	correct
BCO.US	The Brink's Company	20201012	48.9	49.28	48.31	49.23	182760	48.5731	up	up	correct
BCS.US	Barclays PLC	20201012	5.48	5.55	5.46	5.55	2253012	5.4584	up	up	correct
BCSF.US	RW	20201012	10.21	10.21	9.94	10.04	122197	10.04	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201012	6.18	6.22	6.15	6.16	313732	5.7408	down	down	correct
BDC.US	Belden Inc	20201012	34.17	34.55	33.98	34.45	121490	34.2795	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201012	7.49	7.55	7.48	7.55	442780	6.8102	up	down	incorrect
BDN.US	Brandywine Realty Trust	20201012	10.53	10.77	10.52	10.59	2354911	9.9855	up	up	correct
BDX.US	Becton Dickinson and Company	20201012	238.08	240.5	236.71	238.36	865022	234.3256	up	up	correct
BDXB.US	Becton Dickinson and Company	20201012	53.34	53.53	53.01	53.51	32100	49.9063	up	up	correct
BE.US	Bloom Energy Corporation	20201012	23.25	23.32	21.36	21.92	6766000	21.92	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201012	6.45	6.625	6.36	6.45	34145	5.0346
BEKE.US	KE Holdings Inc	20201012	66.52	67.13	62.315	64.45	2783000	64.45	down	down	correct
BEN.US	Franklin Resources Inc	20201012	22.59	23.025	22.53	22.97	3181676	22.1041	up	up	correct
BEP.US	PA	20201012	27.11	27.41	27.11	27.23	6740	25.5993	up	up	correct
BEPC.US	W	20201012	64.36	66.98	64.197	66.62	454520	66.62	up	up	correct
BERY.US	Berry Global Group Inc	20201012	49.68	49.93	48.92	48.96	364600	48.96	down	down	correct
BEST.US	BEST Inc	20201012	2.88	2.89	2.75	2.84	1365200	2.84	down	down	correct
BF.US	B	20201012	78.28	79.32	78.14	78.98	988579	78.8025	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201012	155.46	157.87	154.95	155.85	278100	155.85	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20201012	13.87	13.957	13.84	13.84	25829	13.0557	down	down	correct
BFLY.US	WS	20201012	9.8	9.83	9.8	9.8162	288058	9.8162	up	up	correct
BFS.US	Saul Centers Inc	20201012	27.83	28.54	27.41	28.42	62150	26.4196	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20201012	13.16	13.17	13.1	13.17	55837	12.5523	up	down	incorrect
BG.US	Bunge Limited	20201012	50.75	51.72	50.34	51.39	916800	49.7398	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201012	13.62	13.645	13.5801	13.64	43568	12.3479	up	down	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201012	8.6	8.61	8.58	8.6	33085	2.3145
BGR.US	BlackRock Energy and Resources Trust	20201012	6.14	6.2	6.124	6.16	154136	5.7478	up	up	correct
BGS.US	B&G Foods Inc	20201012	28.73	29.1499	28.37	29.1	604528	27.3874	up	down	incorrect
BGSF.US	BGSF Inc	20201012	9.61	9.77	9.54	9.74	28003	9.3432	up	down	incorrect
BGT.US	BlackRock Floating Rate Income Trust	20201012	11.51	11.59	11.47	11.51	84742	10.6367
BGY.US	BlackRock Enhanced International Dividend Trust	20201012	5.42	5.5	5.42	5.44	303634	5.0055	up	up	correct
BH.US	Biglari Holdings Inc	20201012	90.01	92.45	87.51	89.55	6000	89.55	down	down	correct
BHC.US	Bausch Health Companies Inc	20201012	17.45	17.61	17.135	17.28	2620815	17.28	down	down	correct
BHE.US	Benchmark Electronics Inc	20201012	21.88	22.34	21.85	22.07	173568	21.5675	up	down	incorrect
BHK.US	BlackRock Core Bond Trust	20201012	15.56	15.665	15.52	15.6	144625	14.5653	up	up	correct
BHLB.US	Berkshire Hills Bancorp Inc	20201012	10.92	11.22	10.83	11.21	247843	10.9358	up	down	incorrect
BHP.US	BHP Group	20201012	52.84	52.84	52.33	52.5	1274176	48.0541	down	down	correct
BHR.US	PD	20201012	2.54	2.56	2.45	2.55	266463	1.7083	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201012	78.76	79.08	77.27	78.23	837400	78.23	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20201012	10.21	10.3	10.18	10.18	135858	9.7624	down	down	correct
BIG.US	Big Lots Inc	20201012	51.04	52.0988	50.01	50.65	1439539	49.2104	down	down	correct
BILL.US	Bill.com Holdings Inc	20201012	115.12	117.25	112.62	115.34	824500	115.34	up	up	correct
BIO.US	Bio	20201012	572.71	572.71	560.34	568.49	137475	568.49	down	down	correct
BIPC.US	Brookfield Infrastructure Corporation	20201012	55.93	56.99	55.88	56.77	113000	54.6094	up	up	correct
BIT.US	BlackRock Multi	20201012	16.13	16.27	16.13	16.24	90998	14.6491	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201012	40.93	41.2	40.13	40.28	1336500	40.28	down	down	correct
BK.US	The Bank of New York Mellon Corporation	20201012	37.62	38	37.545	37.81	5554099	36.504	up	down	incorrect
BKD.US	Brookdale Senior Living Inc	20201012	2.79	2.82	2.72	2.76	1023089	2.76	down	down	correct
BKE.US	The Buckle Inc	20201012	23.5	23.849	23.28	23.37	282338	18.2768	down	down	correct
BKH.US	Black Hills Corporation	20201012	57.52	58.87	57.38	58.66	238317	56.1676	up	up	correct
BKI.US	Black Knight Inc	20201012	91.64	91.95	90.85	91.78	444663	91.78	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201012	16.51	16.67	16.445	16.48	42049	15.5629	down	down	correct
BKSY.US	WS	20201012	1.3	1.3002	1.27	1.3	6900	1.3
BKT.US	BlackRock Income Trust Inc	20201012	6.12	6.17	6.1	6.17	304471	5.6743	up	up	correct
BKU.US	BankUnited Inc	20201012	24.22	24.82	24.175	24.76	500595	23.9853	up	down	incorrect
BLD.US	TopBuild Corp	20201012	188.43	191.79	186.57	190.98	149000	190.98	up	down	incorrect
BLDR.US	Builders FirstSource Inc	20201012	34.4	34.67	34.035	34.54	1073538	34.54	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20201012	15.06	15.24	15.03	15.2	48886	14.3143	up	up	correct
BLK.US	BlackRock Inc	20201012	615.37	620.66	613.66	614.89	644719	599.9536	down	down	correct
BLL.US	Ball Corporation	20201012	90.93	91	89.64	89.68	1495533	88.8482	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20201012	15.12	15.12	15.04	15.11	70789	13.8143	down	up	incorrect
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201012	13.09	13.72	13.05	13.61	77566	12.5605	up	up	correct
BMA.US	Banco Macro S.A	20201012	14.03	14.03	13.64	13.82	218229	13.82	down	up	incorrect
BME.US	BlackRock Health Sciences Trust	20201012	44.49	44.99	44.3367	44.92	26026	42.1276	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201012	25.12	25.25	24.92	25.05	129700	23.2657	down	down	correct
BMI.US	Badger Meter Inc	20201012	71.16	72.5	70.49	72.2	119768	71.5213	up	up	correct
BML.US	PL	20201012	24.99	25.1	24.96	24.96	15041	23.7322	down	down	correct
BMO.US	Bank of Montreal	20201012	62.5	62.94	62.34	62.9	254228	59.8764	up	up	correct
BMY.US	Bristol	20201012	61.98	62.25	61.48	61.83	11532170	59.9312	down	down	correct
BNED.US	Barnes & Noble Education Inc	20201012	2.67	2.7	2.6	2.65	161000	2.65	down	down	correct
BNL.US	Broadstone Net Lease Inc	20201012	16.91	16.99	16.77	16.9	417000	16.1148	down	down	correct
BNS.US	The Bank of Nova Scotia	20201012	43.15	43.51	43.0545	43.49	870214	41.4733	up	down	incorrect
BNY.US	BlackRock New York Municipal Income Trust	20201012	13.7	13.7	13.5804	13.5804	31016	12.7755	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20201012	10	10.13	9.97	10.13	155428	9.3345	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20201012	33.32	33.87	32.84	33.85	632453	33.85	up	up	correct
BORR.US	Borr Drilling Limited	20201012	1.056	1.06	0.982	1.02	1286550	1.02	down	down	correct
BOX.US	Box Inc	20201012	18.1	18.16	17.81	18.04	1095726	18.04	down	down	correct
BP.US	BP p.l.c	20201012	17.2	17.28	17.055	17.24	13252560	16.0852	up	up	correct
BPMP.US	BP Midstream Partners LP	20201012	10	10.15	9.92	9.94	88331	8.6591	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201012	1.51	1.5699	1.51	1.531	60228	1.4956	up	up	correct
BQ.US	Boqii Holding Limited	20201012	6.99	7.02	6.67	6.75	231000	6.75	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20201012	142.15	143.2	140.98	142.65	445484	139.9977	up	up	correct
BRBR.US	BellRing Brands Inc	20201012	22.06	22.48	22.05	22.31	225500	22.31	up	up	correct
BRC.US	Brady Corporation	20201012	41.85	42.09	41.48	41.82	154806	41.1334	down	down	correct
BRFS.US	BRF S.A	20201012	3.21	3.2341	3.17	3.19	955056	3.19	down	down	correct
BRK.US	B	20201012	216.74	217.43	215.12	216.41	3902000	216.41	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20201012	10.3	10.39	10.22	10.35	428500	9.4414	up	down	incorrect
BRO.US	Brown & Brown Inc	20201012	47.51	48.37	47.31	48.31	590793	47.864	up	down	incorrect
BRSP.US	Brightspire Capital Inc	20201012	5.56	5.64	5.41	5.6	273600	5.3643	up	up	correct
BRT.US	BRT Apartments Corp	20201012	13.04	13.04	12.75	12.81	30566	12.0293	down	down	correct
BRW.US	Voya Prime Rate Trust	20201012	4.42	4.43	4.41	4.41	90621	4.3301	down	down	correct
BRX.US	Brixmor Property Group Inc	20201012	12.36	12.36	12.05	12.3	2633400	11.7818	down	down	correct
BSA.US	BrightSphere Investment Group plc	20201012	25.37	25.49	25.37	25.39	2849	24.1363	up	up	correct
BSAC.US	Banco Santander	20201012	13.75	13.785	13.62	13.73	112831	12.897	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20201012	5.4783	5.527	5.4199	5.527	359697	5.086	up	down	incorrect
BSIG.US	BrightSphere Investment Group Inc	20201012	15.1	15.28	14.88	15.26	560128	15.2265	up	up	correct
BSM.US	Black Stone Minerals L.P	20201012	6.3	6.525	6.22	6.5	529104	5.8813	up	down	incorrect
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201012	3.6	3.86	3.57	3.83	657889	3.7245	up	up	correct
BST.US	BlackRock Science and Technology Trust	20201012	45.6	46.0808	45.5	45.7	152209	41.9237	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201012	28.25	28.52	27.978	28.29	198500	25.7787	up	up	correct
BSX.US	PA	20201012	118.45	119.94	118.44	119.82	5843	115.5192	up	down	incorrect
BTA.US	BlackRock Long	20201012	12.03	12.06	12	12.03	14499	11.3423
BTCM.US	BIT Mining Limited	20201012	3	3.01	2.85	2.85	15042	2.85	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20201012	35.3	35.695	35.22	35.58	1133675	32.3178	up	down	incorrect
BTO.US	John Hancock Financial Opportunities Fund	20201012	23.36	23.749	23.34	23.63	34900	22.003	up	down	incorrect
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201012	24.9	24.973	24.71	24.8	122783	23.9133	down	down	correct
BTU.US	Peabody Energy Corporation	20201012	2.03	2.05	1.9	1.92	2370975	1.92	down	down	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201012	13.98	13.98	13.91	13.97	222683	12.8433	down	up	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201012	22.35	22.67	22.35	22.63	50219	21.0638	up	up	correct
BUR.US	Burford Capital Limited	20201012	9.8	9.8	9.8	9.8	4035	9.6429
BURL.US	Burlington Stores Inc	20201012	219.14	220.56	216.17	216.51	336700	216.51	down	up	incorrect
BV.US	BrightView Holdings Inc	20201012	13.29	13.48	13.13	13.42	110300	13.42	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201012	10.08	10.08	9.52	9.61	24900	9.5892	down	down	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201012	12.6	12.66	12.41	12.58	643216	12.58	down	down	correct
BWA.US	BorgWarner Inc	20201012	40	40.64	39.27	39.42	1870534	38.6717	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201012	11.65	11.65	11.6	11.6312	26302	10.5668	down	down	correct
BWXT.US	BWX Technologies Inc	20201012	58.16	58.87	57.9	58.81	394200	57.7632	up	up	correct
BX.US	The Blackstone Group Inc	20201012	54.35	55	54.06	54.97	2406237	52.4918	up	up	correct
BXC.US	BlueLinx Holdings Inc	20201012	26.46	27.19	26.0101	26.59	199590	26.59	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201012	23.34	23.64	23.14	23.5	936577	21.6802	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201012	11.69	11.82	11.68	11.82	304996	10.9385	up	down	incorrect
BXP.US	Boston Properties Inc	20201012	82.78	83.23	81.855	82.7	809657	79.6754	down	down	correct
BXS.US	PA	20201012	26.18	26.2	26	26.16	5136	24.833	down	down	correct
BY.US	Byline Bancorp Inc	20201012	12.65	13.05	12.58	12.99	34108	12.8008	up	up	correct
BYD.US	Boyd Gaming Corporation	20201012	32.75	33.06	32.165	32.51	1354001	32.51	down	down	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201012	14.17	14.22	14.15	14.17	41876	13.386
BZH.US	Beazer Homes USA Inc	20201012	14.39	14.5471	13.9144	14.25	228427	14.25	down	down	correct
C.US	PN	20201012	27.95	28.06	27.9	27.99	86678	27.99	up	down	incorrect
CAAP.US	Corporación América Airports S.A	20201012	1.86	1.916	1.79	1.83	240600	1.83	down	up	incorrect
CABO.US	Cable One Inc	20201012	1848	1848	1812.005	1838.68	28285	1826.4476	down	up	incorrect
CACI.US	CACI International Inc	20201012	215.56	219.04	213.8	216.74	236573	216.74	up	up	correct
CAE.US	CAE Inc	20201012	16.11	16.13	15.83	16.04	114432	16.04	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201012	21.75	21.9402	21.75	21.89	31689	18.5742	up	up	correct
CAG.US	Conagra Brands Inc	20201012	37.52	38.13	37.25	38.01	2676147	36.4499	up	up	correct
CAH.US	Cardinal Health Inc	20201012	48.23	48.51	47.88	48.32	1138293	46.6532	up	down	incorrect
CAI.US	PB	20201012	24.2367	24.33	24.19	24.33	1413	22.8802	up	up	correct
CAJ.US	Canon Inc	20201012	15.98	15.98	15.9	15.92	492000	15.3387	down	up	incorrect
CAL.US	Caleres Inc	20201012	9.94	10.37	9.8	9.85	330679	9.6743	down	down	correct
CALX.US	Calix Inc	20201012	20.5	20.54	19.36	19.95	491482	19.95	down	down	correct
CANG.US	Cango Inc	20201012	5.19	5.51	5.1781	5.24	41125	4.7186	up	up	correct
CAPL.US	CrossAmerica Partners LP	20201012	14.78	15.3	14.74	15.3	41992	13.3194	up	up	correct
CARR.US	Carrier Global Corporation	20201012	32.59	33.16	32.2	33	3302947	32.4764	up	up	correct
CARS.US	Cars.com Inc	20201012	8.73	8.86	8.42	8.44	602500	8.44	down	down	correct
CAT.US	Caterpillar Inc	20201012	159.97	163.2	159.52	162.61	4279790	159.1897	up	up	correct
CATO.US	The Cato Corporation	20201012	7.74	7.82	7.48	7.52	180022	7.3121	down	up	incorrect
CB.US	Chubb Limited	20201012	120.65	123.86	119.93	123.45	1542259	120.6567	up	up	correct
CBB.US	P	20201012	0.814	0.814	0.814	0.814	2400	0.814
CBD.US	Companhia Brasileira de Distribuição	20201012	12.29	12.59	12.19	12.43	175346	11.7517	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201012	9.02	9.1	9.02	9.03	37499	8.1585	up	up	correct
CBL.US	PE	20201012	0.86	0.9095	0.84	0.858	17177	0.858	down	down	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20201012	13.3	13.3	13.3	13.3	0	13.3
CBRE.US	CBRE Group Inc	20201012	50.26	50.41	49.135	50.31	1397608	50.31	up	up	correct
CBT.US	Cabot Corporation	20201012	41.1	41.19	40.68	41.02	190437	39.6913	down	down	correct
CBU.US	Community Bank System Inc	20201012	58.15	59.2	58.15	59.03	116595	57.3293	up	up	correct
CBX.US	NYSE LISTED TEST	20201012	1.83	1.83	1.83	1.83	0	1.83
CBZ.US	CBIZ Inc	20201012	24.47	24.83	24.46	24.78	135200	24.78	up	up	correct
CC.US	The Chemours Company	20201012	23.27	23.54	23.0201	23.3	714673	22.2894	up	up	correct
CCAC.US	WS	20201012	9.71	9.79	9.7	9.71	19370	9.71
CCI.US	Crown Castle International Corp. (REIT)	20201012	168.23	168.5	166.52	168.23	1029684	161.9296
CCJ.US	Cameco Corporation	20201012	9.76	9.78	9.48	9.63	1148563	9.5467	down	down	correct
CCK.US	Crown Holdings Inc	20201012	82.28	82.39	81.49	81.7	765287	81.0704	down	down	correct
CCL.US	Carnival Corporation & plc	20201012	15.45	15.51	15.2	15.21	25967971	15.21	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201012	1.7186	1.76	1.7186	1.735	6546	1.735	up	down	incorrect
CCO.US	Clear Channel Outdoor Holdings Inc	20201012	1.14	1.15	1.07	1.11	779300	1.11	down	up	incorrect
CCS.US	Century Communities Inc	20201012	47.4	47.58	45.69	46.08	343765	45.8027	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201012	12.55	12.6	12.4	12.46	123913	11.0299	down	down	correct
CCX.US	WS	20201012	3	3.04	2.87	2.94	744792	2.94	down	down	correct
CCZ.US	Comcast Holdings Corp	20201012	57.77	57.77	57.77	57.77	101	56.7595
CDAY.US	Ceridian HCM Holding Inc	20201012	90	90.74	88.555	88.82	804200	88.82	down	down	correct
CDE.US	Coeur Mining Inc	20201012	8.17	8.329	8.02	8.22	2494253	8.22	up	down	incorrect
CDR.US	PC	20201012	20.25	21	20.145	20.92	63572	19.1762	up	up	correct
CE.US	Celanese Corporation	20201012	118.55	118.55	116.79	117.29	704000	114.549	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20201012	21.92	22.01	21.75	21.87	12900	21.87	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201012	19.99	19.995	19.7	19.7	10319	18.9879	down	down	correct
CEIX.US	CONSOL Energy Inc	20201012	4.38	4.55	4.3	4.36	290700	4.36	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201012	2.25	2.29	2.22	2.23	38800	2.23	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201012	13.16	13.16	12.72	12.81	98500	11.5521	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201012	8.18	8.18	8.03	8.1	17333	7.3994	down	down	correct
CEPU.US	Central Puerto S.A	20201012	2.26	2.3	2.22	2.27	27800	2.27	up	down	incorrect
CEQP.US	P	20201012	6.1	6.1	5.9	5.99	270820	5.2715	down	down	correct
CF.US	CF Industries Holdings Inc	20201012	31.12	31.17	29.385	29.52	3649466	28.5472	down	down	correct
CFG.US	PE	20201012	25.54	25.75	25.4871	25.7	25877	24.2259	up	down	incorrect
CFX.US	Colfax Corporation	20201012	32.58	33	32.01	32.07	809047	32.07	down	down	correct
CFXA.US	Colfax Corporation	20201012	140.26	140.26	137.58	137.6	3300	131.9194	down	down	correct
CGA.US	China Green Agriculture Inc	20201012	2.34	2.36	2.26	2.305	15249	2.305	down	up	incorrect
CGAU.US	Centerra Gold Inc	20201012	10.5	10.74	10.2	10.47	23700	10.1858	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201012	50.8	51.1	50.19	50.78	51978	48.4944	down	down	correct
CHD.US	Church & Dwight Co. Inc	20201012	92.7	94.3	92.14	93.27	1247702	91.928	up	down	incorrect
CHE.US	Chemed Corporation	20201012	482.3	487.67	481.69	484.46	30826	482.6882	up	up	correct
CHGG.US	Chegg Inc	20201012	82.42	83.1637	81.23	82.85	1437587	82.85	up	down	incorrect
CHH.US	Choice Hotels International Inc	20201012	91.08	92.53	90.18	92.46	214395	92.1239	up	up	correct
CHK.US	PD	20201012	0.2755	0.31	0.23	0.31	14854	0.31	up	down	incorrect
CHMI.US	PB	20201012	21.1	21.1	21	21.01	3315	19.3413	down	down	correct
CHN.US	The China Fund Inc	20201012	26.68	27.23	26.6666	27.23	7285	16.7269	up	up	correct
CHPT.US	WS	20201012	15	15.6	14.85	15.05	2011755	15.05	up	up	correct
CHRA.US	Charah Solutions Inc	20201012	3.2	3.2	3.05	3.06	14800	3.06	down	down	correct
CHS.US	Chico's FAS Inc	20201012	1.13	1.26	1.1	1.16	1947900	1.16	up	up	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201012	37.03	37.064	36.88	37.06	101604	35.6934	up	down	incorrect
CHWY.US	Chewy Inc	20201012	62.12	64.95	61.75	64.45	4433200	64.45	up	up	correct
CI.US	Cigna Corporation	20201012	176.13	179.01	175.4875	177.46	1186682	174.3187	up	up	correct
CIA.US	Citizens Inc	20201012	5.85	5.98	5.82	5.97	57209	5.97	up	down	incorrect
CIB.US	Bancolombia S.A	20201012	26.36	26.36	25.45	25.8	128012	25.4375	down	down	correct
CIEN.US	Ciena Corporation	20201012	43.22	43.4	42.16	42.73	2451794	42.73	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20201012	2.4	2.41	2.37	2.41	58213	2.2173	up	down	incorrect
CIG.US	Companhia Energética de Minas Gerais	20201012	2.01	2.04	1.94	1.99	1530740	1.788	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201012	16	16.2	15.98	16.09	114554	14.9945	up	up	correct
CIM.US	PD	20201012	20.4	20.4598	20.24	20.29	14669	18.6853	down	down	correct
CINR.US	Ciner Resources LP	20201012	12.5	12.5	11.8151	11.85	33541	11.6357	down	down	correct
CIO.US	PA	20201012	25.25	25.25	24.94	25.25	2027	23.6795
CIR.US	CIRCOR International Inc	20201012	29.64	30.04	29.23	29.86	45064	29.86	up	up	correct
CIT.US	PB	20201012	23.09	23.329	22.9793	23.02	27223	21.5227	down	down	correct
CL.US	Colgate	20201012	79.69	80.955	79.62	80.63	2691097	78.3965	up	up	correct
CLB.US	Core Laboratories N.V	20201012	16.14	16.34	15.595	15.82	350691	15.7885	down	down	correct
CLF.US	Cleveland	20201012	7.54	7.62	7.46	7.49	5391276	7.4073	down	down	correct
CLH.US	Clean Harbors Inc	20201012	59.29	60.23	58.99	60.05	149887	60.05	up	up	correct
CLI.US	Mack	20201012	12.73	12.9	12.62	12.79	799370	12.79	up	up	correct
CLPR.US	Clipper Realty Inc	20201012	6.54	6.6	6.44	6.5	39924	6.1084	down	down	correct
CLR.US	Continental Resources Inc	20201012	13.3	13.5	12.9358	13.39	2211127	13.2269	up	up	correct
CLS.US	Celestica Inc	20201012	7.32	7.4	7.26	7.31	103477	7.31	down	down	correct
CLW.US	Clearwater Paper Corporation	20201012	40.33	41.53	40.24	41.11	132360	41.11	up	up	correct
CLX.US	The Clorox Company	20201012	215.63	218.01	214.8	215.42	729307	209.109	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20201012	77.37	77.95	77.17	77.9	144388	74.4837	up	up	correct
CMA.US	Comerica Incorporated	20201012	42.25	42.87	42.02	42.8	1192829	40.7338	up	up	correct
CMC.US	Commercial Metals Company	20201012	22.6	23.3425	22.53	23.22	947787	22.6806	up	up	correct
CMCM.US	Cheetah Mobile Inc	20201012	2.04	2.05	1.96	1.98	84200	1.98	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20201012	1291.19	1292.12	1275.48	1278.93	204825	1278.93	down	up	incorrect
CMI.US	Cummins Inc	20201012	224.46	224.5028	220.89	221.75	715856	215.386	down	down	correct
CMO.US	Capstead Mortgage Corporation	20201012	5.9	5.93	5.82	5.9	304677	5.4082
CMP.US	Compass Minerals International Inc	20201012	63.84	64.47	63.31	63.65	132188	60.7636	down	up	incorrect
CMRE.US	PE	20201012	25.49	25.49	25.35	25.35	1981	22.8411	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201012	26.99	26.99	26.83	26.9	9086	25.1834	down	down	correct
CMSC.US	CMS Energy Corp	20201012	26.99	27.03	26.92	26.97	7581	25.5681	down	up	incorrect
CMSD.US	CMS Energy Corp	20201012	27.54	27.54	27.32	27.43	26000	25.6398	down	down	correct
CMU.US	MFS High Yield Municipal Trust	20201012	4.23	4.26	4.22	4.25	95657	4.0136	up	up	correct
CNA.US	CNA Financial Corporation	20201012	30.83	31.57	30.58	31.27	289824	29.3992	up	up	correct
CNC.US	Centene Corporation	20201012	64.69	65.83	64.47	65.3	2216550	65.3	up	up	correct
CNF.US	CNFinance Holdings Limited	20201012	3.15	3.15	3.1	3.1	500	3.1	down	down	correct
CNHI.US	CNH Industrial N.V	20201012	8.39	8.44	8.345	8.41	894090	8.3403	up	up	correct
CNI.US	Canadian National Railway Company	20201012	110.45	111.6	110.44	110.86	416171	108.0169	up	up	correct
CNK.US	Cinemark Holdings Inc	20201012	8.41	8.66	8.17	8.59	7167257	8.59	up	up	correct
CNMD.US	CONMED Corporation	20201012	86.22	87.57	85.92	86.9	136869	86.1995	up	down	incorrect
CNNE.US	Cannae Holdings Inc	20201012	40.45	40.96	40.01	40.59	322200	40.59	up	up	correct
CNP.US	CenterPoint Energy Inc	20201012	21.4	21.815	21.22	21.61	5879712	20.9236	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20201012	17.88	18.15	17.6701	18	1970147	16.7468	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201012	9.66	9.835	9.58	9.69	476664	9.0743	up	up	correct
CNS.US	Cohen & Steers Inc	20201012	59.41	60	59.28	59.77	68526	56.3797	up	up	correct
CNX.US	CNX Resources Corporation	20201012	10.65	10.89	10.55	10.78	3201100	10.78	up	up	correct
CO.US	Global Cord Blood Corporation	20201012	3.5	3.6	3.49	3.52	62462	3.52	up	down	incorrect
CODI.US	PC	20201012	24.95	24.97	24.6957	24.75	9882	22.4817	down	up	incorrect
COE.US	China Online Education Group	20201012	24.3	25.14	24.3	25	5740	25	up	down	incorrect
COG.US	Cabot Oil & Gas Corporation	20201012	18.9	19.655	18.71	19.57	4950913	19.0966	up	up	correct
COLD.US	Americold Realty Trust	20201012	38.86	39.355	38.41	39.13	566194	38.1802	up	up	correct
COO.US	The Cooper Companies Inc	20201012	359.13	364.05	356.97	360.63	174066	360.5755	up	up	correct
COP.US	ConocoPhillips	20201012	35.07	35.835	34.73	35.59	7214602	34.1016	up	up	correct
COR.US	CoreSite Realty Corporation	20201012	127.25	129.6	126.86	129.16	190288	123.3702	up	down	incorrect
CORR.US	PA	20201012	16.08	16.08	15.8	15.975	34181	14.305	down	down	correct
COTY.US	Coty Inc	20201012	3.53	3.55	3.37	3.39	10469130	3.39	down	down	correct
CP.US	Canadian Pacific Railway Limited	20201012	315.7	317.11	314.67	315.85	774320	61.5906	up	down	incorrect
CPA.US	Copa Holdings S.A	20201012	52.59	53.23	51.71	51.95	287700	51.95	down	up	incorrect
CPB.US	Campbell Soup Company	20201012	48.7	49.24	48.47	49.12	1981767	47.5704	up	up	correct
CPE.US	Callon Petroleum Company	20201012	5.11	5.13	4.96	5.04	2167040	5.04	down	down	correct
CPF.US	Central Pacific Financial Corp	20201012	14.35	14.73	14.31	14.72	120710	14.0069	up	up	correct
CPG.US	Crescent Point Energy Corp	20201012	1.35	1.351	1.32	1.35	422369	1.3407
CPK.US	Chesapeake Utilities Corporation	20201012	88.68	89.86	88.34	89.39	89789	87.692	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201012	5.53	5.67	5.43	5.59	123600	5.59	up	up	correct
CPRI.US	Capri Holdings Limited	20201012	21.74	22.01	21.48	21.64	3281100	21.64	down	down	correct
CPS.US	Cooper	20201012	16.55	17.03	16.27	16.35	130222	16.35	down	up	incorrect
CPSR.US	WS	20201012	9.78	9.78	9.76	9.76	29597	9.76	down	down	correct
CPT.US	Camden Property Trust	20201012	96.57	97.665	96.03	97.12	770491	93.9938	up	up	correct
CR.US	Crane Co	20201012	52.01	53.67	51.63	53.35	475366	52.0922	up	up	correct
CRD.US	B	20201012	6.65	6.82	6.63	6.82	33367	6.5997	up	down	incorrect
CRH.US	CRH plc	20201012	39.7	39.9	39.54	39.62	175777	38.6631	down	down	correct
CRI.US	Carter's Inc	20201012	89.17	89.7	86.82	86.86	549590	85.7012	down	down	correct
CRK.US	Comstock Resources Inc	20201012	5.61	5.77	5.44	5.7	1916000	5.7	up	up	correct
CRL.US	Charles River Laboratories International Inc	20201012	244.99	244.99	241.16	243.27	391845	243.27	down	down	correct
CRM.US	salesforce.com inc	20201012	270	270	265.2927	267.07	4317010	267.07	down	down	correct
CRS.US	Carpenter Technology Corporation	20201012	18.9	19.25	18.635	18.96	218852	18.3134	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201012	5.54	5.59	5.44	5.59	16661	5.0028	up	up	correct
CRY.US	CryoLife Inc	20201012	19.38	20	19.165	19.89	309036	19.89	up	up	correct
CS.US	Credit Suisse Group AG	20201012	10.55	10.6385	10.52	10.61	1275321	10.3794	up	up	correct
CSL.US	Carlisle Companies Incorporated	20201012	127.58	130.44	127.3	128.82	197669	126.9254	up	up	correct
CSLT.US	Castlight Health Inc	20201012	1.04	1.06	1.01	1.01	380000	1.01	down	down	correct
CSPR.US	Casper Sleep Inc	20201012	7.14	7.25	6.98	7.13	257100	7.13	down	up	incorrect
CSR.US	PC	20201012	25.79	25.86	25.77	25.86	426	24.3339	up	up	correct
CSTM.US	Constellium SE	20201012	9.16	9.19	8.77	8.81	444800	8.81	down	down	correct
CSU.US	Capital Senior Living Corporation	20201012	0.63	0.647	0.6203	0.6203	3705	8.7366	down	down	correct
CSV.US	Carriage Services Inc	20201012	23.99	24.34	23.79	24.15	49048	23.8119	up	up	correct
CTA.US	PB	20201012	108.52	108.52	108.52	108.52	770	104.2944
CTBB.US	Qwest Corp. NT	20201012	25.48	25.48	25.38	25.44	84608	23.4901	down	up	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20201012	26.26	26.36	26.25	26.29	16508	24.265	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201012	4.5	4.81	4.45	4.63	91500	4.63	up	up	correct
CTLT.US	Catalent Inc	20201012	94.99	95.22	93.73	95.01	841099	95.01	up	down	incorrect
CTOS.US	Custom Truck One Source Inc	20201012	4.28	4.45	4.2638	4.44	19475	4.44	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201012	11.6	11.6	11.28	11.36	37320	10.2431	down	down	correct
CTRA.US	Coterra Energy Inc	20201012	18.9	19.66	18.71	19.57	4950900	18.3831	up	up	correct
CTS.US	CTS Corporation	20201012	24.84	25.18	24.76	25.07	77432	24.9235	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201012	8.89	8.96	8.82	8.89	193755	8.3887
CTVA.US	Corteva Inc	20201012	33.61	33.86	33.31	33.59	3968100	33.0799	down	up	incorrect
CTZ.US	Qwest Corp. NT	20201012	25.23	25.23	25.13	25.2	14100	25.2	down	up	incorrect
CUBB.US	Customers Bancorp Inc	20201012	23.8	23.8	23.25	23.25	700	21.813	down	down	correct
CUBE.US	CubeSmart	20201012	34.25	34.84	34.03	34.59	1177600	33.4621	up	up	correct
CUBI.US	PF	20201012	24.3	24.3	23.72	23.78	6281	22.0637	down	up	incorrect
CUK.US	Carnival Corporation & plc	20201012	13.2	13.36	13.095	13.11	1112114	13.11	down	down	correct
CULP.US	Culp Inc	20201012	14.21	14.21	13.78	13.95	24022	13.5373	down	down	correct
CURO.US	CURO Group Holdings Corp	20201012	8.53	8.68	8.31	8.42	141097	8.1645	down	down	correct
CUZ.US	Cousins Properties Incorporated	20201012	29.33	29.59	29.01	29.46	385676	28.467	up	up	correct
CVA.US	Covanta Holding Corporation	20201012	8.14	8.24	8.09	8.19	358741	8.0229	up	up	correct
CVEO.US	Civeo Corporation	20201012	0.6912	0.6912	0.67	0.682	190285	8.184	down	down	correct
CVI.US	CVR Energy Inc	20201012	10.3518	10.431	9.9561	10.1856	418990	8.8679	down	down	correct
CVNA.US	Carvana Co	20201012	216	217	208.486	209.5	829400	209.5	down	down	correct
CVS.US	CVS Health Corporation	20201012	59.5	60.22	59.2717	59.72	5806887	57.7532	up	up	correct
CVX.US	Chevron Corporation	20201012	73.63	74.95	73.2	74.51	9056884	69.7725	up	up	correct
CW.US	Curtiss	20201012	97.83	98.8	97.385	98.54	257992	97.84	up	up	correct
CWEN.US	Clearway Energy Inc	20201012	30.79	30.95	29.7216	29.98	744002	28.4009	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20201012	28	28.38	27.47	27.62	130580	26.0715	down	down	correct
CWH.US	Camping World Holdings Inc	20201012	31	31.2	30.01	30.56	1009147	28.2516	down	down	correct
CWK.US	Cushman & Wakefield plc	20201012	12.23	12.38	12.07	12.28	334800	12.28	up	up	correct
CWT.US	California Water Service Group	20201012	44.9	46.59	44.9	46.43	219597	45.515	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20201012	4.05	4.08	3.95	3.98	4892172	3.98	down	down	correct
CXE.US	MFS High Income Municipal Trust	20201012	4.83	4.83	4.77	4.78	33657	4.5052	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20201012	9.43	9.457	9.35	9.35	123945	8.7705	down	down	correct
CXP.US	Columbia Property Trust Inc	20201012	11.63	11.99	11.57	11.89	494726	10.0009	up	up	correct
CXW.US	CoreCivic Inc	20201012	7.93	7.95	7.76	7.89	1069800	7.89	down	down	correct
CYD.US	China Yuchai International Limited	20201012	18.7	19.48	18.58	19.36	169073	17.6414	up	up	correct
CYH.US	Community Health Systems Inc	20201012	4.92	4.93	4.57	4.58	1099376	4.58	down	down	correct
CZZ.US	Cosan Limited	20201012	14.82	14.895	14.44	14.8	252550	13.987	down	down	correct
D.US	Dominion Energy Inc	20201012	81.78	82.99	81.7	82.42	2305683	79.0146	up	down	incorrect
DAC.US	Danaos Corporation	20201012	8.5	8.95	8.48	8.73	314796	8.5399	up	up	correct
DAL.US	Delta Air Lines Inc	20201012	32.68	32.805	32.3	32.64	12065760	32.64	down	up	incorrect
DAN.US	Dana Incorporated	20201012	15.15	15.18	14.81	14.95	667468	14.7072	down	down	correct
DAO.US	Youdao Inc	20201012	31.9	32.7	30.01	30.39	506000	30.39	down	down	correct
DAR.US	Darling Ingredients Inc	20201012	42.29	43.6	41.65	43.38	1339989	43.38	up	down	incorrect
DAVA.US	Endava plc	20201012	65.25	66.94	64.71	66.54	123200	66.54	up	up	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201012	9.24	9.35	9.2181	9.34	2491167	9.34	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20201012	8.65	8.94	8.62	8.83	415164	8.83	up	up	correct
DBI.US	Designer Brands Inc	20201012	5.8	6.085	5.67	5.71	2187438	5.71	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201012	19.16	19.34	19.16	19.29	21805	17.3433	up	up	correct
DBRG.US	PJ	20201012	21.59	21.75	21.49	21.64	15349	20.5117	up	down	incorrect
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201012	8.04	8.1198	8.04	8.11	13259	7.4656	up	up	correct
DCI.US	Donaldson Company Inc	20201012	51.49	51.71	51.0194	51.42	334414	50.5009	down	down	correct
DCM.US	NTT DOCOMO INC	20201012	12100	12200	11850	11950	3954970	11950	down	up	incorrect
DCO.US	Ducommun Incorporated	20201012	35.56	36.38	35.28	36.1	34900	36.1	up	up	correct
DCP.US	PC	20201012	16.89	17.0215	16.89	16.97	6522	15.6082	up	up	correct
DCUE.US	Dominion Energy Inc	20201012	105.21	106	105.21	105.57	12300	96.4472	up	down	incorrect
DD.US	DuPont de Nemours Inc	20201012	59.42	59.55	58.3	58.43	3193023	57.2446	down	down	correct
DDD.US	3D Systems Corporation	20201012	6.8	6.92	6.5969	6.75	4651402	6.75	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201012	8.32	8.38	8.32	8.37	17302	7.4364	up	up	correct
DDS.US	Dillard's Inc	20201012	50.25	61.5	49.92	53.45	3500842	53.1347	up	down	incorrect
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201012	23.47	25.2399	23.47	24.9	117582	22.739	up	up	correct
DE.US	Deere & Company	20201012	237.14	237.61	235.0725	236.52	1234788	233.9644	down	down	correct
DEA.US	Easterly Government Properties Inc	20201012	22.7	22.98	22.43	22.97	373580	21.5963	up	up	correct
DECK.US	Deckers Outdoor Corporation	20201012	256.45	257.8789	251.98	253.34	345203	253.34	down	down	correct
DEI.US	Douglas Emmett Inc	20201012	25.49	25.92	25.3	25.8	1514022	24.9073	up	up	correct
DELL.US	Dell Technologies Inc	20201012	68.65	69.51	68.5	69.25	791762	35.0988	up	up	correct
DEN.US	Denbury Inc	20201012	16.98	17	16.62	16.89	26200	16.89	down	down	correct
DEO.US	Diageo plc	20201012	140.46	141.8642	140.14	141.09	258682	138.0012	up	up	correct
DESP.US	Despegar.com Corp	20201012	6.89	7.145	6.84	7	987700	7	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201012	9.08	9.128	9.08	9.08	11996	8.3073
DFIN.US	Donnelley Financial Solutions Inc	20201012	14.5	14.5	14.025	14.05	236300	14.05	down	up	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201012	27.88	27.91	27.8	27.83	40413	25.5852	down	down	correct
DFS.US	Discover Financial Services	20201012	65	65.29	64.13	64.63	1829020	63.2062	down	up	incorrect
DG.US	Dollar General Corporation	20201012	222.12	222.505	220	220.56	1505691	218.8734	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201012	117.23	117.73	116.07	116.67	529607	114.556	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201012	2.77	2.79	2.77	2.78	1679952	2.5288	up	down	incorrect
DHI.US	D.R. Horton Inc	20201012	78.61	78.8052	77.4146	78.35	1776572	77.4459	down	down	correct
DHR.US	PB	20201012	1328.57	1328.57	1328.57	1328.57	342	1282.3376
DHT.US	DHT Holdings Inc	20201012	5.36	5.37	5.02	5.19	2914738	4.8944	down	down	correct
DHX.US	DHI Group Inc	20201012	2.4	2.44	2.36	2.38	69500	2.38	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201012	13.92	13.95	13.821	13.9	114236	12.7948	down	down	correct
DIN.US	Dine Brands Global Inc	20201012	60.43	60.8065	58.46	59.14	339046	58.813	down	up	incorrect
DIS.US	The Walt Disney Company	20201012	124.9	125.94	123.73	124.97	10958230	124.97	up	up	correct
DK.US	Delek US Holdings Inc	20201012	11.91	12.12	11.56	11.81	767542	11.81	down	down	correct
DKL.US	Delek Logistics Partners LP	20201012	29.58	29.82	29.1414	29.55	25063	26.2052	down	up	incorrect
DKS.US	DICK'S Sporting Goods Inc	20201012	61.18	62.045	60.17	60.73	2576076	57.2032	down	down	correct
DLB.US	Dolby Laboratories Inc	20201012	68.94	70.71	68.76	70.48	314600	69.6086	up	up	correct
DLNG.US	PB	20201012	18.025	18.03	17.92	17.92	976	15.9042	down	down	correct
DLR.US	PL	20201012	27.14	27.1801	27.01	27.15	14075	25.5726	up	up	correct
DLX.US	Deluxe Corporation	20201012	24.92	25.67	24.47	25.14	828148	24.1084	up	down	incorrect
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201012	18.22	18.258	18.08	18.1	78800	16.516	down	down	correct
DM.US	Desktop Metal Inc	20201012	10.89	11	10.82	10.98	748946	10.98	up	down	incorrect
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201012	13.65	13.72	13.65	13.715	16489	12.9923	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201012	13.63	13.63	13.13	13.3	43779	11.8857	down	down	correct
DMS.US	Digital Media Solutions Inc	20201012	7.4	7.75	7.16	7.24	55800	7.24	down	up	incorrect
DNB.US	Dun & Bradstreet Holdings Inc	20201012	28.4	28.4	27.49	27.6	499442	27.6	down	down	correct
DNK.US	Phoenix Tree Holdings Limited	20201012	3.41	3.41	3.23	3.37	32200	3.37	down	down	correct
DNOW.US	NOW Inc	20201012	5.29	5.36	5.05	5.31	1467985	5.31	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201012	10.17	10.27	10.17	10.25	358171	9.398	up	up	correct
DOC.US	Physicians Realty Trust	20201012	18.24	18.495	18.14	18.42	1733429	17.4941	up	up	correct
DOOR.US	Masonite International Corporation	20201012	106.91	107.72	104.71	106.16	115800	106.16	down	down	correct
DOV.US	Dover Corporation	20201012	113.89	114.495	113.14	113.97	609961	112.041	up	up	correct
DOW.US	Dow Inc	20201012	49.4	49.5	48.2622	48.58	3005701	45.905	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201012	10.87	11	10.87	11	114146	9.692	up	up	correct
DPZ.US	Domino's Pizza Inc	20201012	392	395.94	388.02	392.58	1207368	388.5447	up	up	correct
DQ.US	Daqo New Energy Corp	20201012	201.25	216.7	190.75	196.13	5322960	39.226	down	down	correct
DRD.US	DRDGOLD Limited	20201012	12.73	12.75	12.36	12.49	240135	11.7506	down	down	correct
DRE.US	Duke Realty Corporation	20201012	39.98	40.62	39.69	40.5	1004282	39.3784	up	up	correct
DRH.US	PA	20201012	25.91	26.05	25.91	26	121121	24.117	up	up	correct
DRI.US	Darden Restaurants Inc	20201012	101.4	101.79	99.87	100.17	1624175	97.8378	down	down	correct
DRQ.US	Dril	20201012	24.6	24.88	23.69	24.56	357904	24.56	down	up	incorrect
DS.US	PD	20201012	10.04	10.04	10.04	10.04	442	9.4207
DSL.US	DoubleLine Income Solutions Fund	20201012	16.46	16.555	16.42	16.51	227448	14.5662	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201012	7.43	7.43	7.39	7.41	78002	7.0056	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201012	10.11	10.11	10.062	10.09	74387	9.2673	down	down	correct
DSX.US	PB	20201012	23.35	23.69	23.35	23.52	6327	21.5323	up	up	correct
DT.US	Dynatrace Inc	20201012	43.91	43.99	42.62	43.47	2211300	43.47	down	down	correct
DTB.US	DTB	20201012	25.61	25.73	25.6	25.64	105500	25.0989	up	down	incorrect
DTE.US	DTE Energy Company	20201012	120.22	121.06	119.59	120.78	612560	99.4934	up	up	correct
DTF.US	DTF Tax	20201012	14.47	14.4841	14.43	14.478	1510	13.918	up	down	incorrect
DTLA.US	P	20201012	14.23	14.23	12.79	13.75	54261	13.75	down	down	correct
DTP.US	DTE Energy Co	20201012	47.41	47.6	47.22	47.55	24900	43.928	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201012	26.85	27	26.8185	27	11012	25.3645	up	up	correct
DTY.US	DTE Energy Company	20201012	26.39	26.46	26.26	26.4425	17011	24.5905	up	up	correct
DUK.US	PA	20201012	28.33	28.34	28.23	28.28	49702	26.5259	down	down	correct
DUKB.US	Duke Energy Corp	20201012	28.11	28.12	28.06	28.08	18701	26.3261	down	down	correct
DVA.US	DaVita Inc	20201012	87.89	89.5	87.89	88.91	723186	88.91	up	up	correct
DVD.US	Dover Motorsports Inc	20201012	1.43	1.43	1.41	1.42	14142	1.3171	down	down	correct
DVN.US	Devon Energy Corporation	20201012	10	10.03	9.76	9.86	6470931	9.359	down	down	correct
DX.US	PC	20201012	22.23	22.23	22.01	22.02	9506	20.5637	down	down	correct
DXC.US	DXC Technology Company	20201012	20.07	20.195	19.81	20.18	1646464	20.18	up	up	correct
DY.US	Dycom Industries Inc	20201012	67.07	69.31	65.73	67.07	501210	67.07
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201012	17.9	18.1	17.9	18.01	4000	16.3934	up	up	correct
E.US	Eni S.p.A	20201012	16.02	16.08	15.95	16.06	290371	15.0605	up	down	incorrect
EAF.US	GrafTech International Ltd	20201012	7.3	7.435	7.165	7.39	629728	7.3569	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201012	25.92	26.04	25.88	26.02	19365	26.02	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20201012	11.26	11.3	11.16	11.3	12913	10.1017	up	up	correct
EAT.US	Brinker International Inc	20201012	47.31	47.31	45.3	45.66	1317205	45.66	down	down	correct
EB.US	Eventbrite Inc	20201012	10.6	10.72	10.18	10.31	498200	10.31	down	down	correct
EBF.US	Ennis Inc	20201012	17.52	17.69	17.32	17.42	153929	16.6055	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201012	5.69	6.02	5.64	5.8	410975	5.4043	up	up	correct
EBS.US	Emergent BioSolutions Inc	20201012	110.6	111.57	107.49	111.47	475435	111.47	up	up	correct
EC.US	Ecopetrol S.A	20201012	9.99	9.99	9.785	9.92	437743	9.8482	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20201012	9.43	9.46	9.03	9.14	214167	7.9793	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20201012	24.9	25	24.9	24.96	2562	22.8385	up	down	incorrect
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201012	24.52	24.74	24.52	24.65	5591	22.688	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201012	24.8598	24.8679	24.8598	24.8679	1241	24.4483	up	up	correct
ECL.US	Ecolab Inc	20201012	204.35	206.18	201.97	202.73	1248968	200.5165	down	up	incorrect
ECOM.US	ChannelAdvisor Corporation	20201012	16.81	17	16.525	16.98	216021	16.98	up	up	correct
ECVT.US	Ecovyst Inc	20201012	11.18	11.24	11.08	11.15	61503	7.9226	down	down	correct
ED.US	Consolidated Edison Inc	20201012	82.45	83.13	82.4	82.89	946355	78.848	up	up	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201012	5.67	5.68	5.6501	5.68	97543	5.2353	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201012	6.5	6.6	6.5	6.55	80566	5.7005	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201012	7.54	7.589	7.4535	7.48	39099	6.5759	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201012	2.91	2.99	2.91	2.98	6700	2.98	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20201012	170.7	172	170.1	170.93	8811250	17.093	up	down	incorrect
EEA.US	The European Equity Fund Inc	20201012	9.38	9.4	9.26	9.26	9202	9.173	down	down	correct
EEX.US	Emerald Holding Inc	20201012	2.76	2.9	2.76	2.87	98900	2.87	up	up	correct
EFC.US	PA	20201012	21.52	21.5769	21.3454	21.37	6470	19.6067	down	up	incorrect
EFL.US	Eaton Vance Floating	20201012	8.71	8.87	8.68	8.82	58307	8.3825	up	up	correct
EFR.US	Eaton Vance Senior Floating	20201012	12.26	12.33	12.22	12.33	72354	11.4564	up	down	incorrect
EFT.US	Eaton Vance Floating	20201012	12.48	12.56	12.48	12.52	85333	11.6894	up	up	correct
EFX.US	Equifax Inc	20201012	165.29	166.42	164.12	164.56	293406	163.1	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201012	13.11	13.13	13.03	13.1	26341	12.4884	down	up	incorrect
EGHT.US	8x8 Inc	20201012	16.65	16.9	16.41	16.81	1078234	16.81	up	up	correct
EGO.US	Eldorado Gold Corporation	20201012	12.4	13.31	12.14	13.01	4498500	13.01	up	up	correct
EGP.US	EastGroup Properties Inc	20201012	145.66	148.27	144.845	147.65	175856	144.5267	up	up	correct
EGY.US	VAALCO Energy Inc	20201012	1.09	1.1	1.03	1.04	265500	1.04	down	down	correct
EHC.US	Encompass Health Corporation	20201012	67.26	67.51	66.73	67.28	185530	66.3435	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20201012	9.73	9.86	9.73	9.82	38769	8.8993	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201012	9.61	9.6773	9.6	9.6	23902	9.4179	down	down	correct
EIC.US	Eagle Point Income Company Inc	20201012	13.18	13.18	13.175	13.175	500	13.175	down	up	incorrect
EIG.US	Employers Holdings Inc	20201012	31.3	32.12	31.18	32.07	68539	31.0197	up	up	correct
EIX.US	Edison International	20201012	56.16	56.59	55.655	56.27	1426223	53.7988	up	up	correct
EL.US	The Estée Lauder Companies Inc	20201012	226.43	228.6	224.6	227.02	817784	224.9773	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201012	33.2	34.09	32.9	33.79	4239600	33.79	up	down	incorrect
ELAT.US	Elanco Animal Health Incorporat	20201012	51.91	52.49	51.8	52.32	6100	49.1121	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201012	26.17	26.32	26.17	26.29	7111	24.7672	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201012	21.71	22.14	21.53	21.78	438200	21.78	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201012	11.75	11.855	11.38	11.76	750356	5.2024	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201012	65.04	65.73	64.46	65.69	673293	64.3607	up	up	correct
ELVT.US	Elevate Credit Inc	20201012	3.2	3.22	2.8	2.94	606300	2.94	down	up	incorrect
ELY.US	Callaway Golf Company	20201012	20.03	20.0676	19.455	19.68	735582	19.68	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201012	12.82	12.8899	12.82	12.88	77988	11.648	up	up	correct
EME.US	EMCOR Group Inc	20201012	71.71	74.02	71.71	73.61	170899	73.1901	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20201012	16.18	16.23	16.16	16.2	34724	14.59	up	up	correct
EMN.US	Eastman Chemical Company	20201012	86.66	86.66	85.18	85.85	725350	83.2243	down	down	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201012	10.01	10.1	9.99	10.02	41699	9.0807	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201012	25.92	25.93	25.8	25.82	17208	25.5188	down	down	correct
EMR.US	Emerson Electric Co	20201012	70.3	70.47	69.21	69.58	1999871	67.6539	down	down	correct
ENB.US	Enbridge Inc	20201012	29.91	30.16	29.505	29.68	1725947	27.1562	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201012	25.43	25.5663	25.3	25.55	36828	25.1685	up	up	correct
ENBL.US	Enable Midstream Partners LP	20201012	4.73	4.83	4.62	4.8	384736	4.2492	up	up	correct
ENIA.US	Enel Américas S.A	20201012	6.4	6.44	6.32	6.4	1027997	6.2204
ENIC.US	Enel Chile S.A	20201012	3.46	3.51	3.42	3.49	344147	3.2454	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201012	25.27	25.36	25.27	25.35	473	23.8367	up	up	correct
ENLC.US	EnLink Midstream LLC	20201012	2.68	2.69	2.6	2.67	1170629	2.4003	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201012	26.29	26.29	25.76	25.79	26589	25.4494	down	up	incorrect
ENR.US	PA	20201012	87.61	89.48	87.61	88.39	7887	81.5244	up	up	correct
ENS.US	EnerSys	20201012	73.56	74.65	72.66	73.54	198099	72.7939	down	down	correct
ENV.US	Envestnet Inc	20201012	84.56	84.56	83.42	84.11	242194	84.11	down	down	correct
ENVA.US	Enova International Inc	20201012	19.25	19.5199	18.57	18.74	2111500	18.74	down	down	correct
ENZ.US	Enzo Biochem Inc	20201012	2.35	2.49	2.33	2.47	282700	2.47	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20201012	4.4	4.45	4.39	4.42	119982	3.9342	up	up	correct
EOG.US	EOG Resources Inc	20201012	37.51	38.405	36.66	38.21	3806503	36.1847	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201012	15.07	15.38	15.07	15.38	114450	14.1755	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201012	19.29	19.46	19.205	19.42	157501	18.0334	up	up	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201012	20.37	20.37	20.1	20.1	18449	19.252	down	down	correct
EP.US	PC	20201012	48.5	48.65	48.4415	48.65	2434	48.65	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201012	19.58	19.98	19.58	19.85	157340	19.8134	up	up	correct
EPAM.US	EPAM Systems Inc	20201012	343	346.84	337.6312	345.08	156949	345.08	up	up	correct
EPC.US	Edgewell Personal Care Company	20201012	29.71	30.55	29.69	30.38	277636	29.782	up	up	correct
EPD.US	Enterprise Products Partners L.P	20201012	17.2	17.405	16.96	17.33	8554643	15.5815	up	up	correct
EPR.US	PG	20201012	17.82	17.96	17.56	17.68	24204	16.682	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20201012	19.33	19.52	19.03	19.39	432502	18.6283	up	up	correct
EQC.US	PD	20201012	29.97	29.99	29.33	29.97	2998	28.0706
EQNR.US	Equinor ASA	20201012	14.68	14.725	14.52	14.7	4217042	14.2384	up	up	correct
EQR.US	Equity Residential	20201012	55.74	55.8	54.72	55.35	1254282	53.5156	down	down	correct
EQS.US	Equus Total Return Inc	20201012	1.2	1.22	1.16	1.21	6500	1.21	up	up	correct
EQT.US	EQT Corporation	20201012	14.76	15.53	14.59	15.4	3954658	15.4	up	up	correct
ERF.US	Enerplus Corporation	20201012	2.02	2.02	1.96	1.99	531190	1.9322	down	down	correct
ERJ.US	Embraer S.A	20201012	4.84	4.84	4.67	4.78	1429247	4.78	down	down	correct
ES.US	Eversource Energy	20201012	92.17	93.8	92.17	93.06	906346	89.8598	up	up	correct
ESE.US	ESCO Technologies Inc	20201012	85.83	87.06	85.83	86.73	59589	86.4363	up	down	incorrect
ESGC.US	Eros STX Global Corporation	20201012	2.54	2.57	2.43	2.47	1136837	2.47	down	down	correct
ESI.US	Element Solutions Inc	20201012	12.25	12.31	12.07	12.26	964500	12.0762	up	up	correct
ESNT.US	Essent Group Ltd	20201012	43.17	44	42.7	43.77	573744	42.9372	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20201012	6.64	6.775	6.605	6.77	976581	6.7012	up	up	correct
ESS.US	Essex Property Trust Inc	20201012	215.56	217.89	213.6	216.95	251331	210.6015	up	up	correct
ESTC.US	Elastic N.V	20201012	123.67	127.9	121.01	125	1265200	125	up	up	correct
ESTE.US	Earthstone Energy Inc	20201012	2.89	2.96	2.84	2.91	67113	2.91	up	up	correct
ETB.US	Eaton Vance Tax	20201012	13.98	14.1299	13.91	14.07	76300	12.6925	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20201012	15.46	15.88	15.43	15.63	255400	14.1027	up	up	correct
ETG.US	Eaton Vance Tax	20201012	15.59	15.71	15.5639	15.64	121677	14.3668	up	up	correct
ETI.US	P	20201012	4.3	4.3	4.3	4.3	1429242	3.3385
ETJ.US	Eaton Vance Risk	20201012	9.89	9.99	9.85	9.99	206135	8.9975	up	up	correct
ETN.US	Eaton Corporation plc	20201012	108.61	109.63	108	108.21	1196298	105.3739	down	down	correct
ETO.US	Eaton Vance Tax	20201012	21.92	22.02	21.87	21.915	34296	20.1787	down	down	correct
ETR.US	Entergy Corporation	20201012	105.97	106.73	105.41	106.2	1186082	101.4231	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201012	8.4	8.685	8.36	8.55	5706335	7.7752	up	up	correct
ETV.US	Eaton Vance Tax	20201012	14.11	14.21	14.06	14.15	194124	12.7418	up	up	correct
ETW.US	Eaton Vance Tax	20201012	8.84	8.8769	8.81	8.84	255795	7.9625
ETWO.US	E2open Parent Holdings Inc	20201012	10.2	10.34	10.2	10.2	72300	10.2
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201012	21.168	21.34	21.151	21.34	6102	20.349	up	up	correct
ETY.US	Eaton Vance Tax	20201012	11.19	11.305	11.19	11.25	276420	10.2022	up	up	correct
EURN.US	Euronav NV	20201012	8.9	8.905	8.73	8.78	1700286	8.5683	down	down	correct
EVA.US	Enviva Partners LP	20201012	41.75	42.5	41.5701	42.33	67014	39.2449	up	up	correct
EVC.US	Entravision Communications Corporation	20201012	1.78	1.82	1.74	1.8	169540	1.7535	up	up	correct
EVF.US	Eaton Vance Senior Income Trust	20201012	6.07	6.1303	6.06	6.09	38918	5.6744	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201012	12.08	12.1	12.06	12.08	82607	10.8743
EVH.US	Evolent Health Inc	20201012	11.29	11.48	11.1	11.32	798467	11.32	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20201012	12.75	12.78	12.69	12.76	52372	12.1579	up	up	correct
EVR.US	Evercore Inc	20201012	74.35	76.15	74.15	75.57	458254	73.6609	up	up	correct
EVRG.US	Evergy Inc	20201012	53.04	53.75	52.64	53.44	1185499	51.1042	up	down	incorrect
EVRI.US	Everi Holdings Inc	20201012	8.63	9.61	8.61	9.38	4198838	9.38	up	up	correct
EVT.US	Eaton Vance Tax	20201012	20.1	20.24	20.05	20.19	231598	18.6109	up	up	correct
EVTC.US	EVERTEC Inc	20201012	36.99	37.14	35.99	36.1	293916	35.8754	down	down	correct
EW.US	Edwards Lifesciences Corporation	20201012	84.44	85.47	83.18	85.02	2090300	85.02	up	up	correct
EXD.US	Eaton Vance Tax	20201012	9.21	9.41	9.21	9.41	28366	8.542	up	up	correct
EXG.US	Eaton Vance Tax	20201012	7.87	7.935	7.84	7.92	843587	7.164	up	up	correct
EXK.US	Endeavour Silver Corp	20201012	3.65	3.66	3.55	3.64	2548992	3.64	down	up	incorrect
EXP.US	Eagle Materials Inc	20201012	94.41	94.8	93.02	93.46	258647	92.9928	down	down	correct
EXPR.US	Express Inc	20201012	0.75	0.8487	0.74	0.7625	7744147	0.7625	up	down	incorrect
EXR.US	Extra Space Storage Inc	20201012	113.42	114.1	111.75	113.91	723345	110.0081	up	up	correct
EXTN.US	Exterran Corporation	20201012	5	5.15	4.85	5.13	150900	5.13	up	up	correct
F.US	PC	20201012	25.03	25.09	24.99	25.09	80099	24.7233	up	up	correct
FAF.US	First American Financial Corporation	20201012	52.95	53.775	52.65	53.52	381675	51.4364	up	up	correct
FBC.US	Flagstar Bancorp Inc	20201012	32.35	33.21	32.22	32.89	270134	32.6347	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20201012	89.51	89.51	88.56	89.13	667785	87.953	down	down	correct
FBK.US	FB Financial Corporation	20201012	28.12	28.72	28.11	28.62	77051	28.2297	up	down	incorrect
FBP.US	First BanCorp	20201012	6.29	6.35	6.195	6.27	1262587	6.0846	down	down	correct
FC.US	Franklin Covey Co	20201012	18.59	18.59	18.11	18.51	40200	18.51	down	down	correct
FCF.US	First Commonwealth Financial Corporation	20201012	8.61	8.81	8.595	8.81	379371	8.4107	up	up	correct
FCN.US	FTI Consulting Inc	20201012	112.6	114.8	111.82	114.75	211265	114.75	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20201012	28.04	28.16	27.74	28.02	534366	26.7818	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201012	24.48	24.48	24.48	24.48	500	22.7025
FCT.US	First Trust Senior Floating Rate Income Fund II	20201012	10.94	10.98	10.93	10.94	57074	9.794
FCX.US	Freeport	20201012	17.16	17.26	16.77	16.81	14085410	16.7024	down	up	incorrect
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201012	10.44	10.55	10.4	10.54	36281	9.8455	up	down	incorrect
FDP.US	Fresh Del Monte Produce Inc	20201012	23.36	24.195	23.36	24.08	106978	23.5889	up	up	correct
FDS.US	FactSet Research Systems Inc	20201012	328.38	331.44	326.72	329.56	214223	325.8242	up	up	correct
FDX.US	FedEx Corporation	20201012	272.26	274.21	271.32	273.5	2063626	269.9143	up	up	correct
FE.US	FirstEnergy Corp	20201012	31.13	31.53	31.08	31.26	5462811	29.5498	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201012	0.791	0.95	0.76	0.916	669800	0.916	up	up	correct
FEI.US	First Trust MLP and Energy Income Fund	20201012	5.35	5.35	5.25	5.34	386330	4.8126	down	down	correct
FENG.US	Phoenix New Media Limited	20201012	1.4	1.42	1.38	1.4	71885	0.2798
FERG.US	Ferguson plc	20201012	104.8	104.8	104.8	104.8	8600	99.4412
FET.US	Forum Energy Technologies Inc	20201012	0.6599	0.6599	0.595	0.6107	1032080	12.214	down	up	incorrect
FF.US	FutureFuel Corp	20201012	11.83	11.85	11.57	11.7	90632	9.5902	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201012	15.55	15.81	15.52	15.69	36912	14.4886	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201012	21.34	21.38	21.2	21.31	100220	19.5762	down	down	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201012	2.7	2.76	2.656	2.68	63765	2.4056	down	down	correct
FHI.US	Federated Hermes Inc	20201012	25.73	26.38	25.59	26.12	895283	23.9516	up	up	correct
FHN.US	PE	20201012	27.3443	27.8	27.3	27.41	16860	25.8576	up	down	incorrect
FICO.US	Fair Isaac Corporation	20201012	448	448.73	442.42	444.52	85066	444.52	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201012	9.55	9.65	9.55	9.56	85462	8.8851	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201012	17.01	17.04	16.76	17.01	27792	15.5106
FINV.US	FinVolution Group	20201012	1.95	2.04	1.95	1.97	568600	1.9222	up	up	correct
FIS.US	Fidelity National Information Services Inc	20201012	149.6	150.28	148.28	149.19	2969184	147.0458	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201012	8.54	8.59	8.48	8.51	116318	8.3758	down	down	correct
FIX.US	Comfort Systems USA Inc	20201012	57.82	58.14	57.1916	57.98	194839	57.5101	up	up	correct
FL.US	Foot Locker Inc	20201012	38.13	38.635	37.375	37.59	1250161	36.8358	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201012	21.61	21.71	21.55	21.59	22261	19.8714	down	up	incorrect
FLNG.US	FLEX LNG Ltd	20201012	6.93	7.16	6.71	6.89	22200	6.0428	down	down	correct
FLO.US	Flowers Foods Inc	20201012	24.76	25.14	24.73	24.96	1000241	23.9029	up	up	correct
FLOW.US	SPX FLOW Inc	20201012	45.64	45.905	45.1024	45.61	147067	45.4266	down	down	correct
FLR.US	Fluor Corporation	20201012	10.99	11.22	10.82	10.98	1941656	10.98	down	down	correct
FLS.US	Flowserve Corporation	20201012	29.47	29.94	28.98	29.86	720533	29.2245	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201012	249.28	253.99	248.3628	251.2	496859	251.2	up	up	correct
FMC.US	FMC Corporation	20201012	108.11	109.54	107.74	109.03	936367	107.0815	up	down	incorrect
FMN.US	Federated Premier Municipal Income Fund	20201012	14.09	14.09	13.94	14	5985	13.2675	down	up	incorrect
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201012	43.09	43.19	42.83	42.92	102762	42.0512	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201012	60.5	60.73	60.05	60.09	351349	58.4167	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20201012	13.93	13.93	13.6	13.668	4563	12.8612	down	up	incorrect
FN.US	Fabrinet	20201012	64.62	65.61	64.62	65.34	99478	65.34	up	up	correct
FNB.US	PE	20201012	28.75	29.1864	28.38	28.9753	8797	26.7609	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201012	81.02	81.74	79.65	80.32	538800	80.32	down	up	incorrect
FNF.US	Fidelity National Financial Inc	20201012	33.52	34.08	33.41	33.98	751377	32.5499	up	up	correct
FNV.US	Franco	20201012	141.61	143.905	140.48	143.05	430170	141.5363	up	up	correct
FOA.US	Finance Of America Companies Inc	20201012	10.245	10.26	10.19	10.225	12567	10.225	down	down	correct
FOE.US	Ferro Corporation	20201012	13.11	13.66	13.07	13.63	511713	13.63	up	up	correct
FOF.US	Cohen & Steers Closed	20201012	11.34	11.3494	11.24	11.34	68398	10.2888
FOR.US	Forestar Group Inc	20201012	18.94	19.2	18.77	19.12	59693	19.12	up	up	correct
FOUR.US	Shift4 Payments Inc	20201012	57.6	62.59	57.55	60.05	1618900	60.05	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201012	21.74	21.84	21.68	21.71	60057	20.1693	down	down	correct
FPH.US	Five Point Holdings LLC	20201012	4.63	4.72	4.55	4.61	63100	4.61	down	up	incorrect
FPI.US	Farmland Partners Inc	20201012	6.64	6.73	6.55	6.69	78775	6.5669	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201012	3.93	3.98	3.9107	3.93	88750	3.5444
FR.US	First Industrial Realty Trust Inc	20201012	43.64	44.465	43.34	44.3	1170947	43.331	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201012	11.9	11.9	11.81	11.84	151253	10.9308	down	down	correct
FRO.US	Frontline Ltd	20201012	6.79	6.799	6.62	6.79	1360828	6.79
FRT.US	PC	20201012	27	27.14	26.99	27	9979	25.736
FSK.US	FS KKR Capital Corp	20201012	16.21	16.22	15.91	15.93	331868	13.7688	down	down	correct
FSLY.US	Fastly Inc	20201012	128.03	129.35	124.01	126.55	7325700	126.55	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20201012	7.04	7.08	6.84	6.94	2030400	6.94	down	down	correct
FSR.US	Fisker Inc	20201012	14.49	14.9	14.02	14.13	4524851	14.13	down	down	correct
FSS.US	Federal Signal Corporation	20201012	31.23	31.6	31.14	31.48	148287	31.1321	up	up	correct
FST.US	UN	20201012	9.97	9.97	9.95	9.95	21203	9.95	down	down	correct
FT.US	Franklin Universal Trust	20201012	7.03	7.055	7.03	7.04	42610	6.5884	up	down	incorrect
FTAI.US	PB	20201012	19.6	19.89	19.4	19.69	30732	17.802	up	up	correct
FTCH.US	Farfetch Limited	20201012	27.4	27.98	26.31	26.38	2933000	26.38	down	down	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201012	20.15	20.44	20.15	20.29	62900	18.5652	up	up	correct
FTI.US	TechnipFMC plc	20201012	6.8214	6.889	6.6574	6.8214	4217898	5.0755
FTK.US	Flotek Industries Inc	20201012	2.71	2.88	2.64	2.78	518400	2.78	up	up	correct
FTS.US	Fortis Inc	20201012	41.83	41.9396	41.67	41.74	96992	39.8416	down	down	correct
FTV.US	Fortive Corporation	20201012	69.75	69.99	67.56	67.7	4226219	67.3754	down	down	correct
FUBO.US	fuboTV Inc	20201012	10.25	10.3	9.5	9.86	1898976	9.86	down	down	correct
FUL.US	H.B. Fuller Company	20201012	49.5	49.8	49.17	49.41	185278	48.7118	down	down	correct
FUN.US	Cedar Fair L.P	20201012	27.96	28.16	27.41	27.5	368400	27.5	down	down	correct
FVAC.US	Fortress Value Acquisition Corp	20201012	14.5	14.518	13.7	14.32	571300	14.32	down	up	incorrect
FVRR.US	Fiverr International Ltd	20201012	168.61	174.42	164.74	166.1	1355000	166.1	down	up	incorrect
G.US	Genpact Limited	20201012	39.74	40.22	39.35	40.11	1364100	39.7315	up	down	incorrect
GAB.US	The Gabelli Equity Trust Inc	20201012	5.32	5.37	5.28	5.35	738584	4.7895	up	up	correct
GAM.US	PB	20201012	27.6599	28.09	27.5535	27.809	14511	25.9473	up	down	incorrect
GATX.US	GATX Corporation	20201012	67.98	69.32	67.5	68.38	193481	66.6	up	down	incorrect
GB.US	Global Blue Group Holding AG	20201012	8.84	9	8.47	8.58	9812	8.58	down	up	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201012	24.4	24.5	24.23	24.23	24831	22.4277	down	down	correct
GBL.US	GAMCO Investors Inc	20201012	12.35	12.695	12.11	12.12	10626	10.603	down	up	incorrect
GBX.US	The Greenbrier Companies Inc	20201012	33.87	34.26	33.18	33.52	349341	32.144	down	down	correct
GCI.US	Gannett Co Inc	20201012	1.43	1.4405	1.38	1.43	860007	1.43
GCO.US	Genesco Inc	20201012	21.86	22.27	21.16	21.35	282896	21.35	down	down	correct
GCP.US	GCP Applied Technologies Inc	20201012	22.34	22.49	22.04	22.46	125200	22.46	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201012	5.59	5.64	5.58	5.61	48306	5.0685	up	down	incorrect
GD.US	General Dynamics Corporation	20201012	144.8	146.76	143.8401	144.73	1611701	141.0125	down	down	correct
GDDY.US	GoDaddy Inc	20201012	78.1	78.44	76.735	77.08	373648	77.08	down	down	correct
GDL.US	The GDL Fund	20201012	8.46	8.52	8.46	8.5	13285	7.9458	up	down	incorrect
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201012	17.59	17.59	17.23	17.38	14282	15.9654	down	down	correct
GDOT.US	Green Dot Corporation	20201012	63.51	64.11	62.08	63.42	419500	63.42	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201012	19.25	19.37	19.13	19.34	217115	18.0605	up	up	correct
GE.US	General Electric Company	20201012	6.92	6.92	6.74	6.83	11129554	54.4181	down	down	correct
GEF.US	Greif Inc	20201012	42.32	43.87	42.18	43.19	196876	41.5591	up	up	correct
GEL.US	Genesis Energy L.P	20201012	4.9	4.91	4.73	4.85	439731	4.3695	down	down	correct
GENI.US	Genius Sports Limited	20201012	10.1	10.1	9.86	9.86	13719	9.86	down	down	correct
GEO.US	The GEO Group Inc	20201012	11.3	11.34	11.12	11.17	1696170	10.5199	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201012	6.46	6.5	6.38	6.49	93317	5.9718	up	up	correct
GES.US	Guess' Inc	20201012	14.05	14.28	13.595	13.64	1070915	13.2591	down	down	correct
GF.US	The New Germany Fund Inc	20201012	17.677	17.78	17.65	17.67	5946	15.1766	down	down	correct
GFF.US	Griffon Corporation	20201012	23.37	24.44	23.32	23.81	485353	23.4874	up	up	correct
GFI.US	Gold Fields Limited	20201012	13	13.07	12.76	12.91	3456864	12.4165	down	up	incorrect
GFL.US	GFL Environmental Inc	20201012	22.35	22.67	22.1	22.38	567400	22.334	up	up	correct
GFLU.US	GFL Environmental Inc	20201012	56.7	56.7	55.72	56.18	8300	53.5072	down	down	correct
GGB.US	Gerdau S.A	20201012	3.96	3.98	3.915	3.95	1944267	3.4717	down	down	correct
GGG.US	Graco Inc	20201012	64.58	65	64.44	64.85	282547	64.025	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20201012	18.46	18.8	18.46	18.626	43606	16.6168	up	down	incorrect
GGT.US	The Gabelli Multimedia Trust Inc	20201012	6.76	6.88	6.76	6.83	54379	6.0956	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201012	10.57	10.7287	10.57	10.6912	6505	10.1303	up	down	incorrect
GHC.US	Graham Holdings Company	20201012	415	418.54	414.63	415.6	9588	410.0711	up	up	correct
GHG.US	GreenTree Hospitality Group Ltd	20201012	14.07	14.2	13.79	14.07	34808	14.07
GHL.US	Greenhill & Co. Inc	20201012	13.65	14.45	13.65	14.3	95924	14.0721	up	down	incorrect
GHM.US	Graham Corporation	20201012	14.7	14.7	14.38	14.54	10414	13.9865	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20201012	13.44	13.54	13.44	13.54	74435	12.1902	up	up	correct
GIB.US	CGI Inc	20201012	69.24	69.89	69.24	69.5	52194	69.5	up	up	correct
GIC.US	Global Industrial Company	20201012	24.06	24.55	23.9	24.34	39620	21.9965	up	down	incorrect
GIK.US	WS	20201012	9.83	9.92	9.83	9.8995	3532	9.8995	up	down	incorrect
GIL.US	Gildan Activewear Inc	20201012	22.68	22.75	22.26	22.65	550340	22.3097	down	down	correct
GIM.US	Templeton Global Income Fund	20201012	5.34	5.36	5.33	5.33	188531	4.9333	down	down	correct
GIS.US	General Mills Inc	20201012	62.01	62.8563	61.8	62.35	2232030	60.2804	up	up	correct
GIX.US	WS	20201012	138	138.1	130	130.9	187793	130.9	down	down	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201012	19.77	19.77	19.77	19.77	300	19.5094
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20201012	19.27	19.27	19.27	19.27	200	19.0368
GKOS.US	Glaukos Corporation	20201012	54.76	55.03	53.1	54	593600	54	down	down	correct
GLOB.US	Globant S.A	20201012	199.46	199.46	195.47	197.12	94776	197.12	down	down	correct
GLOG.US	PA	20201012	18.87	18.95	18.7	18.78	21470	17.579	down	up	incorrect
GLOP.US	PC	20201012	13.95	14.25	13.91	13.98	11048	12.3886	up	up	correct
GLT.US	Glatfelter Corporation	20201012	14.38	14.78	14.38	14.74	113575	14.2256	up	up	correct
GLW.US	Corning Incorporated	20201012	34.98	35.04	34.6	34.63	4118249	33.6045	down	down	correct
GM.US	General Motors Company	20201012	32.36	32.67	32.12	32.21	6932600	32.21	down	down	correct
GME.US	GameStop Corp	20201012	11.66	12.7662	11.4	11.8	23655699	11.8	up	up	correct
GMED.US	Globus Medical Inc	20201012	53.98	55.9499	53.36	55.62	472604	55.62	up	up	correct
GMRE.US	PA	20201012	26.44	26.5	26.37	26.37	3598	24.1232	down	down	correct
GMS.US	GMS Inc	20201012	26.79	27.43	26.64	27.24	112000	27.24	up	down	incorrect
GNE.US	PA	20201012	8.7	8.7	8.69	8.7	4586	7.9569
GNK.US	Genco Shipping & Trading Limited	20201012	7.44	7.51	7.27	7.44	100439	7.2705
GNL.US	PB	20201012	25.0873	25.0873	24.95	24.95	8662	23.7386	down	down	correct
GNRC.US	Generac Holdings Inc	20201012	206.65	207.75	200.38	203.99	621718	203.99	down	down	correct
GNT.US	PA	20201012	26.0664	26.0664	26.0664	26.0664	0	25.106
GNW.US	Genworth Financial Inc	20201012	3.42	3.65	3.42	3.63	4070100	3.63	up	up	correct
GOAC.US	WS	20201012	9.84	9.84	9.706	9.75	15254	9.75	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201012	18.25	18.29	18.16	18.19	193278	15.8978	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201012	7.01	7.27	6.785	7.12	684757	7.12	up	up	correct
GOLD.US	Barrick Gold Corporation	20201012	27.95	28.19	27.8	28.04	9850833	26.9034	up	up	correct
GOLF.US	Acushnet Holdings Corp	20201012	35.25	35.6	34.97	35.47	221243	34.8571	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20201012	35.87	35.99	34.97	35.41	734900	35.41	down	down	correct
GOTU.US	Gaotu Techedu Inc	20201012	116.64	119.94	114.06	114.99	1915900	114.99	down	down	correct
GPC.US	Genuine Parts Company	20201012	100.28	100.99	99.8	100.23	596454	96.7859	down	down	correct
GPI.US	Group 1 Automotive Inc	20201012	125.08	127.06	123.35	123.62	126749	122.3389	down	up	incorrect
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201012	26.57	26.621	26.55	26.56	11893	25.3487	down	down	correct
GPK.US	Graphic Packaging Holding Company	20201012	14.47	14.67	14.44	14.51	2544993	14.2137	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201012	5.72	5.78	5.7	5.78	268145	5.2992	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201012	7.01	7.25	6.91	7.18	485928	6.4889	up	up	correct
GPN.US	Global Payments Inc	20201012	184.48	184.935	181.86	183.14	1622763	181.9756	down	down	correct
GPRK.US	GeoPark Limited	20201012	8.26	8.31	7.97	8.26	46487	8.1444
GPS.US	The Gap Inc	20201012	19.88	20.34	19.24	19.28	8882718	18.9611	down	down	correct
GPX.US	GP Strategies Corporation	20201012	10.65	11.07	10.4	11.07	15132	11.07	up	up	correct
GRC.US	The Gorman	20201012	32.97	33.92	32.49	33.81	74837	33.083	up	up	correct
GRP.US	UN	20201012	58.44	60.43	58.44	60.43	1976	57.2608	up	down	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20201012	10.85	10.89	10.805	10.86	53929	10.2416	up	up	correct
GS.US	The Goldman Sachs Group Inc	20201012	207.41	214.89	207.41	214.12	3474215	209.2853	up	up	correct
GSAH.US	GS Acquisition Holdings Corp II	20201012	10.3	10.31	10.25	10.3	79088	10.3
GSBD.US	Goldman Sachs BDC Inc	20201012	15.36	15.36	15.055	15.11	169414	13.6641	down	down	correct
GSK.US	GlaxoSmithKline plc	20201012	37.7	37.7	37.38	37.56	3551780	35.0463	down	down	correct
GSL.US	PB	20201012	22.71	22.71	22.111	22.2402	11417	19.9804	down	up	incorrect
GSLD.US	GSLD	20201012	24.5	24.5	24.35	24.364	4200	23.906	down	up	incorrect
GTES.US	Gates Industrial Corporation plc	20201012	11.86	12.19	11.84	11.97	117700	11.97	up	up	correct
GTLS.US	Chart Industries Inc	20201012	73.98	74.13	72.34	73.06	283364	73.06	down	down	correct
GTN.US	Gray Television Inc	20201012	13.6	13.89	13.36	13.81	439634	13.6044	up	up	correct
GTNA.US	Gray Television Inc	20201012	11.38	11.77	11.38	11.5	1466	11.4506	up	up	correct
GTS.US	Triple	20201012	20.5	21.19	20.49	20.86	87200	20.86	up	up	correct
GTY.US	Getty Realty Corp	20201012	26.85	27.0012	26.64	26.98	89973	25.2652	up	up	correct
GUT.US	The Gabelli Utility Trust	20201012	7.61	7.73	7.61	7.67	81241	6.9796	up	up	correct
GVA.US	Granite Construction Incorporated	20201012	19.76	20.38	19.4013	20.3	616745	20.0057	up	up	correct
GWB.US	Great Western Bancorp Inc	20201012	14.17	14.77	14.09	14.71	168192	14.648	up	up	correct
GWRE.US	Guidewire Software Inc	20201012	116.53	117.89	115.34	115.87	255116	115.87	down	down	correct
GWW.US	W.W. Grainger Inc	20201012	388.54	392.525	385.79	388.66	265527	381.4288	up	up	correct
GYC.US	Cabco Series 2004	20201012	21.22	21.36	21.04	21.36	323168	21.1384	up	up	correct
H.US	Hyatt Hotels Corporation	20201012	57.45	58.11	57.08	57.79	489500	57.79	up	up	correct
HAE.US	Haemonetics Corporation	20201012	95.94	97.975	94.65	97.58	540439	97.58	up	up	correct
HAL.US	Halliburton Company	20201012	12.58	12.785	12.36	12.73	10810720	12.5947	up	down	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201012	45.99	46.31	45.55	45.86	369897	44.4681	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20201012	21.16	21.97	21.16	21.87	36086	21.2924	up	up	correct
HBI.US	Hanesbrands Inc	20201012	17.25	17.32	17.09	17.27	2999956	16.5283	up	up	correct
HBM.US	Hudbay Minerals Inc	20201012	4.43	4.61	4.27	4.32	751606	4.3096	down	down	correct
HCA.US	HCA Healthcare Inc	20201012	135	135.285	129.89	130.23	1332648	128.823	down	down	correct
HCC.US	Warrior Met Coal Inc	20201012	16.51	16.92	15.98	15.99	594870	15.7736	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201012	640	640	640	640	300	639.7525
HCHC.US	HC2 Holdings Inc	20201012	2.54	2.59	2.36	2.42	197900	2.42	down	down	correct
HCI.US	HCI Group Inc	20201012	47.39	48.25	47.39	47.87	38858	46.6223	up	up	correct
HCXY.US	Hercules Capital Inc	20201012	26.35	26.4968	26.35	26.4968	3448	24.6198	up	up	correct
HD.US	The Home Depot Inc	20201012	287.39	288.33	286.06	286.91	2411899	279.5148	down	down	correct
HDB.US	HDFC Bank Limited	20201012	55	55.99	55	55.75	878590	55.343	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201012	34.46	35.04	34.37	34.88	252747	33.431	up	up	correct
HEI.US	HEICO Corporation	20201012	111.71	111.93	110.7	110.73	206873	110.5909	down	up	incorrect
HEP.US	Holly Energy Partners L.P	20201012	13.25	13.4	12.805	12.98	200609	11.6787	down	up	incorrect
HEQ.US	John Hancock Hedged Equity & Income Fund	20201012	10.65	10.73	10.6306	10.7	80572	9.7474	up	up	correct
HES.US	Hess Corporation	20201012	37.78	38.82	37.02	38.64	1602772	37.9706	up	up	correct
HESM.US	Hess Midstream LP	20201012	16.55	16.92	16.5	16.9	153791	15.1947	up	up	correct
HFC.US	HollyFrontier Corporation	20201012	20.78	20.84	20.29	20.77	1627667	20.2659	down	down	correct
HFRO.US	PA	20201012	25.51	25.5699	25.3701	25.5699	6567	23.97	up	up	correct
HGLB.US	Highland Global Allocation Fund	20201012	6.09	6.12	6.05	6.05	133899	5.2623	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20201012	23.04	23.08	22.6	22.68	762200	22.68	down	down	correct
HHC.US	The Howard Hughes Corporation	20201012	62.54	63.09	61.73	62.85	235556	62.85	up	up	correct
HI.US	Hillenbrand Inc	20201012	30.79	31.16	30.6625	30.98	287240	30.2363	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20201012	38.59	39.21	38.39	39.04	1407120	37.883	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20201012	149.98	152.27	148.108	149.45	243276	145.0412	down	down	correct
HIL.US	Hill International Inc	20201012	1.46	1.51	1.44	1.49	494500	1.49	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201012	5.03	5.03	5.01	5.02	161251	4.5848	down	down	correct
HIW.US	Highwoods Properties Inc	20201012	35.43	35.92	34.96	35.7	1637656	33.6736	up	down	incorrect
HIX.US	Western Asset High Income Fund II Inc	20201012	6.59	6.6	6.55	6.56	151800	5.9108	down	down	correct
HKIB.US	AMTD International Inc	20201012	6.8	7	6.8	7	4400	7	up	up	correct
HL.US	PB	20201012	56.13	56.13	56.13	56.13	0	52.7364
HLF.US	Herbalife Nutrition Ltd	20201012	51.27	51.27	49.65	49.84	697345	49.84	down	down	correct
HLI.US	Houlihan Lokey Inc	20201012	63.89	64.55	63.63	63.96	309198	62.3914	up	up	correct
HLIO.US	Helios Technologies Inc.	20201012	40.27	42.69	40.27	41.98	339651	41.7634	up	up	correct
HLT.US	Hilton Worldwide Holdings Inc	20201012	91.44	91.78	90.385	91.35	1411670	91.35	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20201012	2.79	2.83	2.65	2.78	2018550	2.78	down	up	incorrect
HMC.US	Honda Motor Co. Ltd	20201012	24.19	24.24	24.06	24.21	549033	23.6177	up	up	correct
HMLP.US	PA	20201012	24.18	24.18	24.05	24.08	6396	21.4957	down	up	incorrect
HMN.US	Horace Mann Educators Corporation	20201012	34.07	35.85	34.07	35.84	384392	34.4971	up	down	incorrect
HMY.US	Harmony Gold Mining Company Limited	20201012	5.87	5.89	5.74	5.85	4965451	5.7183	down	down	correct
HNGR.US	Hanger Inc	20201012	17.56	17.69	16.87	17.15	125152	17.15	down	down	correct
HNI.US	HNI Corporation	20201012	35.06	36	34.62	35.87	99830	34.4826	up	up	correct
HNP.US	Huaneng Power International Inc	20201012	15.72	15.82	15.7049	15.76	5789	14.6415	up	up	correct
HOG.US	Harley	20201012	28.25	28.9699	28.12	28.66	1642112	28.2082	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201012	16.86	17.32	16.82	17.25	483655	16.8048	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20201012	37.1	37.1	35.04	35.99	59300	35.99	down	down	correct
HP.US	Helmerich & Payne Inc	20201012	14.85	15.0903	14.74	15.05	931663	14.2948	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20201012	9.83	9.94	9.715	9.93	6836524	9.5241	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201012	18.17	18.32	18.115	18.24	76610	16.7651	up	up	correct
HPI.US	John Hancock Preferred Income Fund	20201012	19.26	19.37	19.18	19.35	32795	17.7947	up	up	correct
HPQ.US	HP Inc	20201012	19.57	19.845	19.335	19.83	7831443	19.1555	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20201012	16.25	16.35	16.2265	16.28	67451	14.9643	up	up	correct
HPX.US	HPX Corp	20201012	9.8	9.8	9.8	9.8	0	9.8
HQH.US	Tekla Healthcare Investors	20201012	21.57	21.69	21.4	21.67	178492	19.5363	up	up	correct
HQL.US	Tekla Life Sciences Investors	20201012	18.63	18.63	18.36	18.36	105641	16.5712	down	up	incorrect
HR.US	Healthcare Realty Trust Incorporated	20201012	30.26	30.66	30.05	30.59	850152	29.1275	up	up	correct
HRB.US	H&R Block Inc	20201012	17.4	17.94	17.35	17.68	3096219	16.6552	up	up	correct
HRC.US	Hill	20201012	89.48	91.8	89.16	91.69	474147	90.9344	up	up	correct
HRI.US	Herc Holdings Inc	20201012	46.1	46.305	45.11	45.7	70381	45.5772	down	down	correct
HRL.US	Hormel Foods Corporation	20201012	49.36	50.36	49.05	50.1	2254521	48.8109	up	down	incorrect
HRTG.US	Heritage Insurance Holdings Inc	20201012	10.44	10.68	10.375	10.66	120794	10.265	up	down	incorrect
HSBC.US	HSBC Holdings plc	20201012	20.25	20.25	20.09	20.25	2303268	19.5124
HSC.US	Harsco Corporation	20201012	15.08	15.49	14.93	15.41	198285	15.41	up	up	correct
HSY.US	The Hershey Company	20201012	147.02	148.97	146.53	148.08	601634	144.3622	up	up	correct
HT.US	PE	20201012	14.46	15.12	14.46	15.08	13941	13.4267	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201012	26.05	26.355	25.86	26.22	1412214	25.3197	up	up	correct
HTD.US	John Hancock Tax	20201012	20.01	20.1	19.96	20.06	82349	18.4463	up	up	correct
HTGC.US	Hercules Capital Inc	20201012	12.12	12.15	11.85	11.96	518153	10.6199	down	down	correct
HTH.US	Hilltop Holdings Inc	20201012	21.16	21.71	21.09	21.63	354528	21.2493	up	up	correct
HTY.US	John Hancock Investments	20201012	5.24	5.29	5.22	5.23	16900	4.6109	down	down	correct
HUBB.US	Hubbell Incorporated	20201012	145	146.78	144.33	146.5	311027	142.6487	up	up	correct
HUBS.US	HubSpot Inc	20201012	328.99	330.7158	319.25	322.74	393191	322.74	down	up	incorrect
HUM.US	Humana Inc	20201012	436.6	440.35	429.84	430.52	634464	427.7184	down	down	correct
HUN.US	Huntsman Corporation	20201012	24.67	24.785	24.41	24.57	909159	23.8048	down	down	correct
HUYA.US	HUYA Inc	20201012	23.74	24.37	22.36	22.91	19103200	22.91	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201012	24.13	24.99	23.87	24.69	119668	21.0009	up	up	correct
HWM.US	Howmet Aerospace Inc	20201012	18.2	18.38	17.81	18.19	1999068	18.1662	down	down	correct
HXL.US	Hexcel Corporation	20201012	37.23	37.66	36.61	37.45	947574	37.45	up	up	correct
HY.US	Hyster	20201012	42.63	43.47	42.61	43.15	33261	41.9895	up	up	correct
HYB.US	The New America High Income Fund Inc	20201012	8.38	8.53	8.37	8.53	80449	7.8183	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201012	14.59	14.59	14.47	14.5	72049	13.2225	down	down	correct
HYLN.US	WT	20201012	12.61	13.25	11.82	12.15	472850	12.15	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201012	11.14	11.19	11.14	11.19	237411	10.1424	up	up	correct
HZN.US	Horizon Global Corporation	20201012	5.7	5.83	5.58	5.7	8400	5.7
HZO.US	MarineMax Inc	20201012	26.1	26.62	25.73	26.6	227600	26.6	up	up	correct
IAA.US	IAA Inc	20201012	57.74	58.22	56.77	57.8	459700	57.8	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201012	7.8	7.894	7.78	7.88	42336	7.1631	up	up	correct
IAG.US	IAMGOLD Corporation	20201012	4.07	4.3	4.05	4.16	4030600	4.16	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201012	39.54	40	39.54	39.69	6501	38.9609	up	up	correct
IBM.US	International Business Machines Corporation	20201012	127.9549	128.1348	126.3264	127.0957	4635115	114.0323	down	down	correct
IBN.US	ICICI Bank Limited	20201012	11.01	11.07	11	11.05	9956219	11.0173	up	down	incorrect
IBP.US	Installed Building Products Inc	20201012	119.26	121.67	118.53	119.49	234172	118.3197	up	up	correct
ICD.US	Independence Contract Drilling Inc	20201012	2.65	2.8	2.4795	2.65	720710	2.65
ICE.US	Intercontinental Exchange Inc	20201012	101.68	103.11	101.55	102.96	3357379	101.5524	up	down	incorrect
ICL.US	ICL Group Ltd	20201012	3.78	3.81	3.73	3.75	127160	3.3817	down	down	correct
IDA.US	IDACORP Inc	20201012	87.4	88.71	86.89	88.4	243061	85.2108	up	down	incorrect
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201012	9.77	9.9299	9.77	9.86	95508	9.1307	up	up	correct
IDT.US	IDT Corporation	20201012	11.06	11.19	10.83	11.08	107074	11.08	up	up	correct
IEX.US	IDEX Corporation	20201012	190.76	190.76	184.94	189.18	497286	186.8127	down	up	incorrect
IFF.US	International Flavors & Fragrances Inc.	20201012	120.18	120.18	117.7	118.64	1207956	115.2071	down	down	correct
IFN.US	The India Fund Inc	20201012	17.31	17.32	17.13	17.1577	97386	14.9056	down	down	correct
IFS.US	Intercorp Financial Services Inc	20201012	23.98	24.7	23.355	24.3	20354	22.974	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201012	8.35	8.38	8.3	8.3	84654	7.6349	down	down	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201012	5.02	5.03	4.96	5.03	208082	4.5537	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201012	20.76	20.92	20.74	20.76	26601	19.8282
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201012	6.27	6.29	6.22	6.25	235037	5.6848	down	down	correct
IGT.US	International Game Technology PLC	20201012	11.6	11.6	11.11	11.11	1393977	11.0294	down	down	correct
IH.US	iHuman Inc	20201012	15.82	25	15.68	22.44	2881273	22.44	up	up	correct
IHC.US	Independence Holding Company	20201012	40.58	40.58	38.4	38.4	5397	37.8545	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201012	6.61	6.6618	6.5991	6.66	60572	6.0675	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20201012	55.6	56.3	55.55	56.24	62117	56.24	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201012	8.08	8.17	8.03	8.05	60855	7.4486	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201012	8.1601	8.21	8.04	8.05	18600	7.4894	down	up	incorrect
IIF.US	Morgan Stanley India Investment Fund Inc	20201012	18.1	18.1	17.8601	17.92	20877	17.2339	down	down	correct
IIIN.US	Insteel Industries Inc	20201012	20.55	20.695	19.99	20.6	61375	18.3739	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20201012	14.98	14.98	14.87	14.91	51572	14.0509	down	up	incorrect
IIPR.US	PA	20201012	29.45	29.49	28.84	29.01	2846	27.2156	down	down	correct
IMAX.US	IMAX Corporation	20201012	11.37	11.94	11.2	11.89	638934	11.89	up	up	correct
INFO.US	IHS Markit Ltd	20201012	79.4	80.17	78.93	79.71	1320514	78.9419	up	up	correct
INFY.US	Infosys Limited	20201012	15.35	15.6	15.31	15.55	17959480	15.0946	up	up	correct
ING.US	ING Groep N.V	20201012	7.78	7.81	7.745	7.81	2506300	7.4102	up	up	correct
INGR.US	Ingredion Incorporated	20201012	76.89	77.8346	76.7	77.25	323843	74.9975	up	up	correct
INN.US	Summit Hotel Properties Inc	20201012	5.47	5.565	5.36	5.5	509565	5.5	up	up	correct
INS.US	Intelligent Systems Corporation	20201012	42.49	43.39	42.12	43.24	42000	43.24	up	up	correct
INSI.US	Insight Select Income Fund	20201012	20.43	20.43	20.36	20.42	15349	18.5531	down	down	correct
INSP.US	Inspire Medical Systems Inc	20201012	130.59	131.09	122.71	124.98	289600	124.98	down	down	correct
INSW.US	PA	20201012	25.3101	25.3101	25.3101	25.3101	186	25.3101
INT.US	World Fuel Services Corporation	20201012	23.31	23.53	22.98	23.34	249782	22.9109	up	up	correct
INVH.US	Invitation Homes Inc	20201012	29.59	29.725	29.26	29.7	4468143	28.9916	up	down	incorrect
IO.US	ION Geophysical Corporation	20201012	1.71	1.78	1.55	1.57	548800	1.57	down	down	correct
IP.US	International Paper Company	20201012	43.94	45.02	43.36	44.47	4521764	40.1603	up	down	incorrect
IPG.US	The Interpublic Group of Companies Inc	20201012	18.43	18.645	18.39	18.55	3792070	17.7336	up	up	correct
IPI.US	Intrepid Potash Inc	20201012	9.69	9.93	9.365	9.86	62255	9.86	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20201012	12.38	12.38	12.26	12.33	113952	11.6254	down	down	correct
IQV.US	IQVIA Holdings Inc	20201012	167.94	171.88	166.49	170.46	923112	170.46	up	up	correct
IR.US	Ingersoll Rand Inc	20201012	37.3	37.41	36.905	37.21	2034763	37.1971	down	down	correct
IRL.US	The New Ireland Fund Inc	20201012	8.52	8.64	8.2	8.6	12760	6.8768	up	up	correct
IRM.US	Iron Mountain Incorporated	20201012	28.24	28.3799	28.03	28.35	2038961	26.2588	up	up	correct
IRT.US	Independence Realty Trust Inc	20201012	12.02	12.14	11.9	12.05	600354	11.6592	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201012	14.09	14.2	14.09	14.15	93523	12.7953	up	up	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201012	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201012	127.2	127.89	125.06	126.81	406754	126.81	down	down	correct
ITCB.US	Itaú Corpbanca	20201012	3.94	3.95	3.82	3.86	5200	3.86	down	down	correct
ITGR.US	Integer Holdings Corporation	20201012	64.69	66.4	64.5463	66.25	153039	66.25	up	up	correct
ITT.US	ITT Inc	20201012	64.66	64.705	63.495	63.95	330166	63.199	down	down	correct
ITUB.US	Itaú Unibanco Holding S.A	20201012	4.2969	4.3668	4.2569	4.3368	12982840	3.4479	up	up	correct
ITW.US	Illinois Tool Works Inc	20201012	206.4	206.91	203.52	203.81	835538	199.4644	down	down	correct
IVC.US	Invacare Corporation	20201012	8.35	8.35	8.06	8.32	128066	8.32	down	down	correct
IVH.US	Ivy Funds	20201012	12.16	12.26	12.16	12.23	41521	11.1885	up	down	incorrect
IVR.US	PC	20201012	20.05	20.12	19.83	20.05	48765	18.2285
IVZ.US	Invesco Ltd	20201012	13.24	13.5	13.14	13.4	4665401	12.9185	up	up	correct
IX.US	ORIX Corporation	20201012	65.53	65.91	65.4	65.81	25700	64.3962	up	up	correct
J.US	Jacobs Engineering Group Inc	20201012	99.67	101.45	99.02	100.78	929769	100.1387	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201012	5.42	5.45	5.24	5.31	52600	5.31	down	down	correct
JBGS.US	JBG SMITH Properties	20201012	27.55	27.835	27.23	27.77	398768	26.7631	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20201012	27.5	27.62	27.25	27.25	1300	25.8363	down	down	correct
JBL.US	Jabil Inc	20201012	36.63	36.8028	36.281	36.74	1195206	36.4408	up	up	correct
JBT.US	John Bean Technologies Corporation	20201012	90.21	91.64	89.45	91.15	102228	90.8155	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201012	13.17	13.2699	13.17	13.25	45706	11.6871	up	up	correct
JCI.US	Johnson Controls International plc	20201012	43	43.66	42.93	43.26	3561834	42.3155	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201012	8.01	8.01	7.94	8	61351	7.4269	down	up	incorrect
JDD.US	Nuveen Diversified Dividend and Income Fund	20201012	8.31	8.31	7.97	8.18	163997	7.5545	down	down	correct
JEF.US	Jefferies Financial Group Inc	20201012	19.78	20.24	19.74	20.23	1219245	19.5714	up	up	correct
JELD.US	JELD	20201012	26.32	26.495	25.66	25.92	208000	25.92	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201012	7.46	7.52	7.37	7.4	85742	6.9665	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201012	8.4	8.425	8.06	8.425	22657	8.0566	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20201012	8.37	8.41	8.36	8.37	134590	7.6792
JGH.US	Nuveen Global High Income Fund	20201012	13.92	14.02	13.91	13.93	51613	12.6071	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201012	9.632	9.632	9.5547	9.5547	1710	9.0436	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201012	9.08	9.094	9	9.03	130018	8.8157	down	down	correct
JHG.US	Janus Henderson Group plc	20201012	27.55	28.1	27.35	27.94	1450875	26.4974	up	up	correct
JHI.US	John Hancock Investors Trust	20201012	16.5	16.5	16.3308	16.4899	11968	14.9281	down	up	incorrect
JHS.US	John Hancock Income Securities Trust	20201012	15.12	15.7	15.08	15.25	18351	14.2143	up	up	correct
JHX.US	James Hardie Industries plc	20201012	26.1	26.1	25.56	25.7	16900	24.8878	down	up	incorrect
JILL.US	J.Jill Inc	20201012	0.73	0.73	0.6501	0.6849	2265005	3.4245	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201012	61.14	63.48	56.83	59.4	21008301	59.4	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20201012	107.82	108.67	105.7224	108.24	176238	108.24	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20201012	19.1764	19.25	19.11	19.2275	13430	18.1619	up	up	correct
JMIA.US	Jumia Technologies AG	20201012	10.62	12.4	10.5	12.26	24470461	12.26	up	up	correct
JMM.US	Nuveen Multi	20201012	7.0153	7.129	7	7.129	6481	6.7291	up	up	correct
JMP.US	JMP Group LLC	20201012	2.49	2.57	2.49	2.57	8473	2.4872	up	up	correct
JNJ.US	Johnson & Johnson	20201012	151.6	153.142	151.02	151.84	7273170	147.0854	up	up	correct
JNPR.US	Juniper Networks Inc	20201012	22.61	22.66	22.29	22.62	2382110	21.7719	up	up	correct
JOE.US	The St. Joe Company	20201012	26.53	27.13	26.18	26.88	240964	26.6389	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201012	8.6	8.67	8.55	8.55	10198	7.647	down	down	correct
JP.US	Jupai Holdings Limited	20201012	1.64	1.68	1.63	1.66	6354	1.66	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201012	8.67	8.74	8.6	8.71	351025	8.0095	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201012	22.75	22.79	22.65	22.67	48532	20.9407	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201012	9	9.0398	8.9927	9.02	265363	8.3368	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201012	23.07	23.23	23.01	23.16	6440	21.5392	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201012	6.19	6.19	6.14	6.17	490754	5.3684	down	up	incorrect
JRI.US	Nuveen Real Asset Income and Growth Fund	20201012	12.44	12.47	12.39	12.46	85647	11.3068	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201012	8.28	8.29	8.24	8.27	1519429	7.5861	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20201012	8.09	8.09	7.96	8.04	51442	7.332	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201012	12.51	12.56	12.476	12.51	8562	11.4674
JT.US	Jianpu Technology Inc	20201012	0.519	0.74	0.519	0.6287	983582	5.0296	up	up	correct
JTA.US	Nuveen Tax	20201012	8.25	8.35	8.22	8.32	52056	7.7452	up	down	incorrect
JTD.US	Nuveen Tax	20201012	13.13	13.24	13.1	13.14	59027	12.1719	up	up	correct
JW.US	B	20201012	32.75	32.75	32.6803	32.6803	355	32.4346	down	down	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201012	32.75	32.75	32.6803	32.6803	355	31.8344	down	up	incorrect
JWN.US	Nordstrom Inc	20201012	13.86	14.58	13.47	13.57	10454160	13.57	down	down	correct
K.US	Kellogg Company	20201012	66	66.7	65.89	66.31	1784850	63.3173	up	up	correct
KAI.US	Kadant Inc	20201012	117.07	119.62	117.07	118.76	23750	117.8464	up	up	correct
KAMN.US	Kaman Corporation	20201012	42.2	42.92	42.18	42.71	85203	41.7994	up	down	incorrect
KAR.US	KAR Auction Services Inc	20201012	16.85	17.42	16.63	17.4	1795869	17.4	up	up	correct
KB.US	KB Financial Group Inc	20201012	35.1	35.43	35.01	35.4	108493	34.0426	up	down	incorrect
KBH.US	KB Home	20201012	41	41.41	40.51	41.27	749378	40.5051	up	up	correct
KBR.US	KBR Inc	20201012	24.52	24.97	24.3	24.96	1329502	24.6044	up	up	correct
KEP.US	Korea Electric Power Corporation	20201012	9.15	9.15	9.0001	9.07	58684	8.6578	down	down	correct
KEX.US	Kirby Corporation	20201012	38.65	39	37.65	38.83	2217040	38.83	up	up	correct
KEY.US	PK	20201012	27.16	27.16	26.93	26.95	31710	25.2463	down	down	correct
KEYS.US	Keysight Technologies Inc	20201012	105.41	105.96	104.76	105.72	943005	105.72	up	up	correct
KF.US	The Korea Fund Inc	20201012	31.1	31.45	30.6042	31.19	11622	24.1691	up	down	incorrect
KFS.US	Kingsway Financial Services Inc	20201012	3	3.08	3	3.03	3600	3.03	up	up	correct
KFY.US	Korn Ferry	20201012	31.26	32.255	31.18	32.16	194529	31.8722	up	up	correct
KGC.US	Kinross Gold Corporation	20201012	9.09	9.23	8.95	9.15	6222637	8.9441	up	up	correct
KIM.US	PM	20201012	26.33	26.378	26.03	26.1	19001	24.8445	down	up	incorrect
KIO.US	KKR Income Opportunities Fund	20201012	13.97	14.0366	13.89	13.8904	55496	12.6523	down	down	correct
KKR.US	PC	20201012	54.16	54.25	53.95	54.1	30434	51.9928	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20201012	51	51.72	50.6187	51.39	753021	50.4133	up	up	correct
KLR.US	Kaleyra Inc	20201012	7.3	7.36	7.01	7.12	84100	7.12	down	down	correct
KMB.US	Kimberly	20201012	153.07	154.33	152.53	153.39	1131124	147.1183	up	up	correct
KMI.US	Kinder Morgan Inc	20201012	12.85	12.88	12.66	12.78	12017230	11.7207	down	down	correct
KMPR.US	Kemper Corporation	20201012	66.49	68.53	66.49	68.31	376015	66.8126	up	up	correct
KMT.US	Kennametal Inc	20201012	34.35	34.82	34.09	34.64	422337	33.6896	up	down	incorrect
KMX.US	CarMax Inc	20201012	94.98	95.2	92.49	92.51	1878926	92.51	down	down	correct
KN.US	Knowles Corporation	20201012	16	16.47	15.97	16.46	951336	16.46	up	up	correct
KNL.US	Knoll Inc	20201012	12.64	13.07	12.51	12.92	390080	12.7948	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20201012	13.28	13.37	13.1	13.32	82861	11.4649	up	up	correct
KNX.US	Knight	20201012	40.57	41.45	39.97	40.34	5666661	39.96	down	down	correct
KO.US	The Coca	20201012	50.84	51.525	50.83	51.09	11386510	49.1432	up	up	correct
KODK.US	Eastman Kodak Company	20201012	10.03	10.49	9.36	9.58	11475230	9.58	down	down	correct
KOF.US	Coca	20201012	42.72	43.21	42.46	42.77	94708	39.5287	up	up	correct
KOP.US	Koppers Holdings Inc	20201012	23.71	24.38	23.6416	24.31	79913	24.31	up	up	correct
KOS.US	Kosmos Energy Ltd	20201012	1.11	1.15	1.07	1.13	5809900	1.13	up	up	correct
KR.US	The Kroger Co	20201012	34.57	34.95	34.49	34.63	5526708	33.7478	up	up	correct
KRA.US	Kraton Corporation	20201012	25.45	25.715	25.11	25.46	274297	25.46	up	down	incorrect
KRC.US	Kilroy Realty Corporation	20201012	53.94	54.38	53.42	54.16	535183	52.5006	up	up	correct
KRG.US	Kite Realty Group Trust	20201012	11.9	12.065	11.74	11.89	219456	11.4788	down	down	correct
KRO.US	Kronos Worldwide Inc	20201012	13.7	14.09	13.7	14.03	104297	13.1856	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20201012	6.24	6.37	6.11	6.32	75010	5.5566	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20201012	10.7	10.8	10.7	10.76	21541	10.1494	up	up	correct
KSS.US	Kohl's Corporation	20201012	21.75	22.39	21.18	21.26	6230303	20.8798	down	down	correct
KSU.US	P	20201012	28.92	30.4147	28.91	30.4147	345	29.5942	up	up	correct
KT.US	KT Corporation	20201012	9.92	9.99	9.92	9.93	518947	9.3995	up	up	correct
KTB.US	Kontoor Brands Inc	20201012	27.44	27.94	26.94	27.31	437748	26.2631	down	down	correct
KTF.US	DWS Municipal Income Trust	20201012	11.15	11.15	11.08	11.15	25470	10.5462
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201012	34.7	34.7	34.7	34.7	550	31.6649
KTN.US	Credit	20201012	32.83	33.39	32.75	32.87	3531	30.899	up	up	correct
KW.US	Kennedy	20201012	14.62	14.78	14.47	14.71	264089	14.0687	up	up	correct
KWR.US	Quaker Chemical Corporation	20201012	194.25	197.57	193.135	196.7	45595	195.0082	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201012	4.64	4.64	4.48	4.6	1750343	4.2207	down	down	correct
L.US	Loews Corporation	20201012	36.86	37.49	36.77	37.36	599131	37.1366	up	up	correct
LAC.US	Lithium Americas Corp	20201012	14.3	14.3999	12.61	12.72	6168343	12.72	down	down	correct
LAD.US	Lithia Motors Inc	20201012	285	285.66	269.455	270.46	349283	269.147	down	down	correct
LADR.US	Ladder Capital Corp	20201012	7.28	7.39	7.2301	7.34	693295	6.8277	up	up	correct
LAIX.US	LAIX Inc	20201012	2.05	2.28	2	2.25	133415	2.25	up	up	correct
LAZ.US	Lazard Ltd	20201012	36.61	37.6	36.53	37.21	378000	35.2824	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20201012	8.3	8.34	8.05	8.25	381200	8.25	down	down	correct
LC.US	LendingClub Corporation	20201012	5.26	5.53	5.25	5.48	1072824	5.48	up	up	correct
LCI.US	Lannett Company Inc	20201012	6.93	7.16	6.73	7.13	393100	7.13	up	up	correct
LCII.US	LCI Industries	20201012	118.11	119.1	116.21	118.04	78748	114.608	down	down	correct
LDOS.US	Leidos Holdings Inc	20201012	91.14	91.14	89.24	89.71	696791	88.1352	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201012	23.86	23.9474	23.75	23.87	53859	21.6626	up	up	correct
LEA.US	Lear Corporation	20201012	129.64	130.84	128.2	129.19	323707	127.7033	down	down	correct
LEAF.US	Leaf Group Ltd	20201012	7.16	7.35	7.02	7.17	129358	7.17	up	up	correct
LEG.US	Leggett & Platt Incorporated	20201012	44.94	45.53	44.25	44.99	717273	43.0101	up	up	correct
LEJU.US	Leju Holdings Limited	20201012	2.2	2.39	2.18	2.305	111800	2.305	up	up	correct
LEN.US	Lennar Corporation	20201012	84.45	84.57	83	83.95	1473831	82.8223	down	down	correct
LENB.US	Lennar Corporation	20201012	68.74	68.74	67.43	68.05	76745	67.1395	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201012	8.28	8.2979	8.24	8.26	46270	7.7858	down	down	correct
LEVI.US	Levi Strauss & Co	20201012	15.81	16.44	15.65	15.8	6759303	15.6419	down	down	correct
LFC.US	China Life Insurance Company Limited	20201012	11.84	11.8899	11.8	11.85	276099	11.2586	up	down	incorrect
LGC.US	U	20201012	1.5	1.54	1.5	1.54	0	1.54	up	down	incorrect
LGF.US	B	20201012	8.14	8.24	7.95	8.14	444702	8.14
LGFA.US	Lions Gate Entertainment Corp	20201012	8.86	8.915	8.6	8.78	1072129	8.78	down	down	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20201012	16.11	16.2017	16.075	16.1	48504	14.3042	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20201012	196.61	197.05	193.41	193.65	349120	193.65	down	down	correct
LHX.US	L3Harris Technologies Inc	20201012	175.52	175.84	174.27	175.04	1154314	170.9953	down	down	correct
LII.US	Lennox International Inc	20201012	285.1	289.96	284.33	289.41	263582	286.2264	up	down	incorrect
LIN.US	Linde plc	20201012	241.74	242.83	239.94	240.26	1453381	235.9152	down	up	incorrect
LINX.US	Linx S.A	20201012	6.49	6.64	6.49	6.52	43200	6.4243	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201012	2.81	2.84	2.51	2.6	1056700	2.6	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20201012	27.23	27.33	25.86	26.34	520630	26.34	down	down	correct
LLY.US	Eli Lilly and Company	20201012	156.83	157.15	154.42	154.49	3242667	151.4189	down	down	correct
LMND.US	Lemonade Inc	20201012	67.81	68.99	63.01	66.17	1408100	66.17	down	down	correct
LMT.US	Lockheed Martin Corporation	20201012	386	390.51	383.26	388.92	807358	374.872	up	up	correct
LNC.US	Lincoln National Corporation	20201012	35	35.72	34.75	35.47	1247912	34.502	up	up	correct
LND.US	BrasilAgro	20201012	4.01	4.1	3.94	3.94	6202	3.51	down	down	correct
LNN.US	Lindsay Corporation	20201012	107.22	108.86	106.84	107.95	54288	106.7874	up	down	incorrect
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201012	4.36	4.43	4.26	4.35	185300	4.35	down	up	incorrect
LOW.US	Lowe's Companies Inc	20201012	174.84	174.84	172.37	172.73	3377890	169.7071	down	down	correct
LPG.US	Dorian LPG Ltd	20201012	9.16	9.3	8.84	9.22	703061	8.5162	up	up	correct
LPI.US	Laredo Petroleum Inc	20201012	9.42	9.7	9.17	9.62	309253	9.62	up	up	correct
LPL.US	LG Display Co. Ltd	20201012	6.91	6.94	6.84	6.92	279323	6.92	up	down	incorrect
LPX.US	Louisiana	20201012	31.9	32.18	31.61	31.83	774796	31.3036	down	down	correct
LRN.US	Stride Inc	20201012	30.6	31.33	30.22	30.46	657872	30.46	down	down	correct
LSI.US	Life Storage Inc	20201012	113.22	114.61	112.49	113.87	339903	73.5763	up	up	correct
LSPD.US	Lightspeed POS Inc	20201012	37.66	39.91	37.66	38.05	366800	38.05	up	up	correct
LTC.US	LTC Properties Inc	20201012	35.77	36.22	35.53	35.96	153818	33.32	up	up	correct
LTHM.US	Livent Corporation	20201012	11.46	11.55	10.8	11.07	5892400	11.07	down	down	correct
LUB.US	Luby's Inc	20201012	2.7	2.8	2.645	2.67	242612	1.625	down	up	incorrect
LUMN.US	Lumen Technologies Inc	20201012	10.07	10.12	9.96	10.03	8161309	9.2513	down	down	correct
LUV.US	Southwest Airlines Co	20201012	39.49	39.89	39.05	39.19	7378491	39.19	down	down	correct
LVS.US	Las Vegas Sands Corp	20201012	45.65	46.49	45.61	46.17	4964700	46.17	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201012	73.45	73.57	72.59	72.62	630657	71.3893	down	down	correct
LXFR.US	Luxfer Holdings PLC	20201012	13.82	13.82	13.52	13.63	45513	13.167	down	down	correct
LXP.US	PC	20201012	61.68	61.68	60.01	60.04	1137	56.06	down	down	correct
LXU.US	LSB Industries Inc	20201012	2.19	2.2	2.1	2.16	328753	1.6615	down	down	correct
LYB.US	LyondellBasell Industries N.V	20201012	79.65	79.68	76.84	77.45	1851999	74.2179	down	down	correct
LYG.US	Lloyds Banking Group plc	20201012	1.44	1.44	1.42	1.44	4663942	1.3996
LYV.US	Live Nation Entertainment Inc	20201012	56.13	56.37	54.69	55.84	1142940	55.84	down	down	correct
LZB.US	La	20201012	34.09	34.74	34.0289	34.61	476169	33.9163	up	up	correct
M.US	Macy's Inc	20201012	6.33	6.6	6.19	6.21	24736478	6.1288	down	down	correct
MA.US	Mastercard Incorporated	20201012	355	355	350.82	352.04	2943192	350.3216	down	down	correct
MAC.US	The Macerich Company	20201012	7.48	7.585	7.347	7.52	2219523	7.0846	up	up	correct
MAIN.US	Main Street Capital Corporation	20201012	30.72	30.8867	30.03	30.28	340428	28.0182	down	down	correct
MAN.US	ManpowerGroup Inc	20201012	74.97	76.54	74.83	75.47	226289	72.7349	up	up	correct
MANU.US	Manchester United plc	20201012	14.3	14.5396	14.27	14.45	116965	14.1998	up	up	correct
MAS.US	Masco Corporation	20201012	57.86	58.05	57.3	57.68	2278004	56.891	down	down	correct
MATX.US	Matson Inc	20201012	51.95	52.94	50.45	51.04	330904	50.1061	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201012	11.06	11.16	10.96	10.99	60833	10.3512	down	down	correct
MAXR.US	Maxar Technologies Inc	20201012	29.55	29.66	28.431	28.74	794552	28.6985	down	down	correct
MBI.US	MBIA Inc	20201012	6.64	6.89	6.48	6.88	402700	6.88	up	up	correct
MBSC.US	UN	20201012	13.85	13.93	13.51	13.89	9890	13.89	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201012	8.55	8.6	8.51	8.52	1344332	7.6311	down	down	correct
MC.US	Moelis & Company	20201012	38.82	39.19	38.17	38.79	495447	32.9263	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201012	14.42	14.42	14.35	14.38	24767	13.6345	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201012	30.632	30.632	29.86	30.43	4700	30.43	down	up	incorrect
MCD.US	McDonald's Corporation	20201012	224.81	226.51	223.12	226.11	2412627	219.7428	up	up	correct
MCI.US	Barings Corporate Investors	20201012	12.34	12.45	12.32	12.33	31251	11.3134	down	up	incorrect
MCK.US	McKesson Corporation	20201012	151.92	152.45	150.265	150.68	616902	148.968	down	down	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201012	6.1	6.12	6.06	6.06	61356	5.3963	down	down	correct
MCO.US	Moody's Corporation	20201012	296.9	297.14	292.78	293.33	498770	290.5649	down	down	correct
MCR.US	MFS Charter Income Trust	20201012	8.3	8.36	8.3	8.32	41033	7.5214	up	up	correct
MCS.US	The Marcus Corporation	20201012	7.69	7.8	7.3	7.73	1213601	7.73	up	up	correct
MCY.US	Mercury General Corporation	20201012	41	41.72	40.81	41.61	138523	39.3285	up	up	correct
MD.US	MEDNAX Inc	20201012	16.57	16.64	16.01	16.15	586775	16.15	down	down	correct
MDC.US	M.D.C. Holdings Inc	20201012	50.9	51.11	50.3	50.83	216698	45.2417	down	down	correct
MDLA.US	Medallia Inc	20201012	32.61	32.77	31.1	31.38	1585500	31.38	down	down	correct
MDLQ.US	Medley LLC	20201012	10.64	10.64	7.8601	8	44010	7.1627	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20201012	9.7	9.7	6.5	6.9	49433	6.1706	down	down	correct
MDP.US	Meredith Corporation	20201012	12.72	12.91	12.39	12.8	486979	12.8	up	down	incorrect
MDT.US	Medtronic plc	20201012	109.63	109.94	108.1	109.06	2898911	106.2314	down	down	correct
MDU.US	MDU Resources Group Inc	20201012	23.25	23.77	23.21	23.69	1527017	22.8449	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201012	9.5	9.51	9.3	9.38	19000	9.38	down	down	correct
MED.US	Medifast Inc	20201012	166	167.11	162.1	162.81	130074	157.9001	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201012	23.41	23.58	22.43	22.47	65572	22.47	down	down	correct
MEI.US	Methode Electronics Inc	20201012	29.72	30.35	29.72	30.21	120714	29.7575	up	up	correct
MER.US	PK	20201012	26.79	26.84	26.75	26.8	27300	26.3991	up	up	correct
MET.US	PF	20201012	26.79	26.81	26.7	26.76	65303	25.2868	down	down	correct
MFA.US	PC	20201012	18.16	18.35	18.06	18.32	9160	16.7634	up	down	incorrect
MFC.US	Manulife Financial Corporation	20201012	14.74	14.861	14.7	14.75	624924	13.8927	up	up	correct
MFG.US	Mizuho Financial Group Inc	20201012	2.53	2.53	2.49	2.51	340221	2.4538	down	down	correct
MFGP.US	Micro Focus International plc	20201012	3.57	3.605	3.55	3.57	616293	3.4322
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201012	13.58	13.58	13.525	13.56	26937	12.8923	down	down	correct
MFM.US	MFS Municipal Income Trust	20201012	6.53	6.65	6.51	6.58	123128	6.2271	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201012	24.29	24.44	24.275	24.44	15302	23.9369	up	up	correct
MFV.US	MFS Special Value Trust	20201012	5.39	5.47	5.39	5.47	5899	4.916	up	down	incorrect
MG.US	Mistras Group Inc	20201012	4.03	4.06	3.76	3.92	376412	3.92	down	down	correct
MGA.US	Magna International Inc	20201012	53.43	53.5	52.65	52.93	559824	51.5683	down	down	correct
MGF.US	MFS Government Markets Income Trust	20201012	4.62	4.65	4.62	4.65	138083	4.3932	up	up	correct
MGM.US	MGM Resorts International	20201012	21.28	21.49	21.05	21.4	8444955	21.3931	up	up	correct
MGP.US	MGM Growth Properties LLC	20201012	28.22	28.24	27.94	28.14	1778722	26.5379	down	down	correct
MGR.US	Affiliated Managers Group Inc	20201012	27.63	27.63	27.3601	27.5675	12947	26.1421	down	down	correct
MGRB.US	MGRB	20201012	26.15	26.44	26.05	26.22	69300	25.3126	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201012	18.14	18.2702	17.875	17.91	51210	16.8248	down	down	correct
MGY.US	Magnolia Oil & Gas Corporation	20201012	5.09	5.16	4.955	5.12	2121695	5.0916	up	up	correct
MH.US	PD	20201012	8.99	9	8.99	9	1270	9	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20201012	15.4	15.4	15.33	15.35	3600	14.5166	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201012	7.31	7.31	7.26	7.26	23027	6.9892	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201012	11.7	11.77	11.64	11.69	39982	11.0586	down	down	correct
MHK.US	Mohawk Industries Inc	20201012	106.36	106.95	103.76	105.15	445723	105.15	down	up	incorrect
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201012	19.91	20	19.6229	19.925	12158	19.925	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201012	13.62	13.62	13.5	13.55	28587	12.7967	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20201012	22.2399	22.2399	22.19	22.21	1953	20.0099	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20201012	26.79	27.13	26.56	26.82	581000	1.5887	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201012	3.81	3.83	3.81	3.83	303135	3.4558	up	up	correct
MIR.US	Mirion Technologies Inc	20201012	10.3	10.31	10.25	10.3	79088	10.3
MITT.US	PC	20201012	16.5	16.69	16.5	16.69	2623	14.3017	up	down	incorrect
MIXT.US	MiX Telematics Limited	20201012	9.07	9.07	8.7	8.76	18493	8.5351	down	up	incorrect
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201012	14.155	14.2	14.15	14.19	19223	13.4175	up	up	correct
MKC.US	V	20201012	98.035	100.195	98.035	100.195	1600	98.653	up	down	incorrect
MKL.US	Markel Corporation	20201012	982.31	1028	982.31	1022.02	48000	1022.02	up	up	correct
ML.US	MoneyLion Inc	20201012	9.9	9.9	9.75	9.8	35449	9.8	down	down	correct
MLI.US	Mueller Industries Inc	20201012	29.33	30.02	29.14	30	176000	29.5794	up	up	correct
MLM.US	Martin Marietta Materials Inc	20201012	274.65	275.11	269.17	270.17	647943	267.9116	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20201012	11.61	11.71	11.55	11.71	8200	11.71	up	up	correct
MLR.US	Miller Industries Inc	20201012	31.42	32.08	31.13	31.99	121900	31.238	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20201012	115.3	117.18	115.27	116.59	1285789	114.8407	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201012	20.76	20.8	20.64	20.7	37269	19.5268	down	down	correct
MMI.US	Marcus & Millichap Inc	20201012	30.38	30.82	29.825	30.78	87126	30.78	up	up	correct
MMM.US	3M Company	20201012	169.47	170.61	168.1201	168.65	1533855	162.0595	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20201012	37	37.575	36.95	37.26	631000	33.1455	up	up	correct
MMS.US	Maximus Inc	20201012	70.6	71.25	70.445	70.56	175730	69.3681	down	up	incorrect
MMT.US	MFS Multimarket Income Trust	20201012	5.87	5.93	5.85	5.91	99978	5.3956	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201012	12.19	12.2501	12.17	12.2	58356	11.6177	up	up	correct
MN.US	Manning & Napier Inc	20201012	4.72	4.88	3.8701	4.31	295108	4.2596	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201012	14.27	14.41	14.26	14.32	9662	13.6021	up	up	correct
MNR.US	PC	20201012	24.96	24.9683	24.9	24.91	38434	23.0876	down	up	incorrect
MNRL.US	Brigham Minerals Inc	20201012	9.79	9.88	9.53	9.77	229400	8.8938	down	down	correct
MO.US	Altria Group Inc	20201012	40.65	41.24	40.38	40.45	7167153	36.8937	down	down	correct
MOD.US	Modine Manufacturing Company	20201012	7.1	7.25	6.87	7.16	250479	7.16	up	up	correct
MODN.US	Model N Inc	20201012	36.11	36.11	35	35.42	257547	35.42	down	down	correct
MOG.US	A	20201012	66.68	68.22	66.16	67.49	94848	66.4388	up	up	correct
MOGU.US	MOGU Inc	20201012	2.6	2.6	2.46	2.56	119580	2.56	down	up	incorrect
MOH.US	Molina Healthcare Inc	20201012	200.9	207.65	200.005	204.4	287927	204.4	up	up	correct
MOS.US	The Mosaic Company	20201012	19.74	19.75	19.23	19.34	2315354	19.1393	down	down	correct
MOV.US	Movado Group Inc	20201012	10.89	11.01	10.745	10.87	111490	10.5427	down	down	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201012	13.81	13.9297	13.81	13.92	15089	13.1882	up	up	correct
MPC.US	Marathon Petroleum Corporation	20201012	29.97	30.51	29.62	30.49	4393244	28.8823	up	up	correct
MPLN.US	WS	20201012	9.82	9.821	8.71	9	3873208	9	down	down	correct
MPLX.US	MPLX LP	20201012	17.22	17.37	17.05	17.26	2057253	14.758	up	up	correct
MPV.US	Barings Participation Investors	20201012	10.69	11.04	10.69	11.02	37977	10.1897	up	up	correct
MPW.US	Medical Properties Trust Inc	20201012	18.66	18.79	18.54	18.74	2958631	17.549	up	up	correct
MPX.US	Marine Products Corporation	20201012	17.3	17.43	16.75	17.26	29213	16.6471	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201012	13.39	13.4	13.3	13.33	56566	12.5915	down	down	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20201012	16.25	16.38	16.25	16.38	41604	15.4295	up	up	correct
MRC.US	MRC Global Inc	20201012	4.66	4.75	4.5	4.65	478235	4.65	down	down	correct
MRK.US	Merck & Co. Inc	20201012	80.4488	80.6586	79.8492	80.2989	7897288	73.3567	down	down	correct
MRO.US	Marathon Oil Corporation	20201012	4.24	4.32	4.18	4.29	24537301	4.2051	up	up	correct
MS.US	PL	20201012	26.56	26.86	26.534	26.76	99596	25.5688	up	up	correct
MSA.US	MSA Safety Incorporated	20201012	144.61	145.8	144.28	144.91	167640	142.9191	up	down	incorrect
MSB.US	Mesabi Trust	20201012	22.21	23.178	22.1323	22.59	48267	20.2173	up	up	correct
MSC.US	Studio City International Holdings Limited	20201012	16.74	16.74	16.74	16.74	0	16.74
MSCI.US	MSCI Inc	20201012	354.76	355.86	350.23	352.64	254193	349.5542	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201012	8.58	8.58	8.53	8.57	46227	8.0669	down	down	correct
MSGE.US	W	20201012	69.53	70.65	69.53	69.8	109091	69.8	up	up	correct
MSGS.US	W	20201012	149.43	150.03	148.01	149.96	141102	149.96	up	up	correct
MSI.US	Motorola Solutions Inc	20201012	167.53	168.84	166.01	168.33	653204	165.4089	up	up	correct
MSM.US	MSC Industrial Direct Co. Inc	20201012	66.18	68.18	66.18	67.43	611805	61.9046	up	up	correct
MT.US	ArcelorMittal	20201012	14.16	14.3	14.115	14.29	2321018	14.1577	up	up	correct
MTB.US	M&T Bank Corporation	20201012	101	103.47	100.7865	103.3	809411	99.3652	up	up	correct
MTCN.US	Arcelormittal	20201012	36.01	36.25	35.9	36.25	23200	36.25	up	up	correct
MTD.US	Mettler	20201012	1027.6	1033.9	1022.7	1025.75	80272	1025.75	down	down	correct
MTDR.US	Matador Resources Company	20201012	9.03	9.045	8.605	8.95	1870578	8.9151	down	down	correct
MTG.US	MGIC Investment Corporation	20201012	10.61	10.81	10.54	10.76	4990389	10.4906	up	up	correct
MTH.US	Meritage Homes Corporation	20201012	113.5	115.4939	112.2268	114.99	229462	114.99	up	up	correct
MTL.US	P	20201012	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201012	242.17	245.135	240.001	242.96	280296	241.7055	up	down	incorrect
MTOR.US	Meritor Inc	20201012	25.78	26.1	25.59	25.83	525908	25.83	up	up	correct
MTR.US	Mesa Royalty Trust	20201012	3.9	4.0315	3.8135	3.911	26441	3.7146	up	up	correct
MTRN.US	Materion Corporation	20201012	57.64	58.06	56.99	57.62	75375	57.1374	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201012	20.15	20.181	20.14	20.14	12306	19.852	down	down	correct
MTW.US	The Manitowoc Company Inc	20201012	9.03	9.09	8.939	9.07	209828	9.07	up	up	correct
MTX.US	Minerals Technologies Inc	20201012	57.7	59.18	57.52	58.82	97319	58.6115	up	up	correct
MTZ.US	MasTec Inc	20201012	46.93	49.35	46.82	48.92	1270484	48.92	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201012	14.02	14.22	14.02	14.18	28477	13.3556	up	down	incorrect
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201012	14.31	14.31	14.25	14.29	38092	13.5428	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201012	12.79	12.83	12.72	12.8	58523	12.1016	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201012	4.07	4.11	4.06	4.11	776445	4.11	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201012	14.7	14.7	14.59	14.6	10474	14.2543	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201012	14.46	14.46	14.3	14.35	30896	13.6044	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201012	13.75	13.78	13.73	13.76	15841	12.9255	up	up	correct
MUR.US	Murphy Oil Corporation	20201012	8.67	8.67	8.235	8.63	6909493	8.2871	down	down	correct
MUSA.US	Murphy USA Inc	20201012	130.23	132.26	130.05	131.4	128863	130.2279	up	up	correct
MUX.US	McEwen Mining Inc	20201012	1.141	1.17	1.12	1.13	2238500	1.13	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20201012	8.82	8.82	8.73	8.75	23227	8.2916	down	down	correct
MVO.US	MV Oil Trust	20201012	2.99	3.09	2.86	3.085	96660	2.5943	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201012	14.26	14.285	14.205	14.22	4738	13.4273	down	down	correct
MWA.US	Mueller Water Products Inc	20201012	10.81	11.12	10.81	11.06	727320	10.842	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201012	14.5	14.5	13.97	14.25	399841	14.25	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201012	8.38	8.38	8.31	8.31	700	8.31	down	down	correct
MXF.US	The Mexico Fund Inc	20201012	10.93	10.97	10.81	10.81	36526	10.5555	down	down	correct
MXL.US	MaxLinear Inc	20201012	26.23	26.23	25.52	25.65	297733	25.65	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201012	14.02	14.02	13.84	13.9	14965	13.2033	down	down	correct
MYD.US	BlackRock MuniYield Fund Inc	20201012	13.57	13.58	13.5445	13.56	45702	12.8092	down	up	incorrect
MYE.US	Myers Industries Inc	20201012	14.65	14.98	14.51	14.88	95002	14.3801	up	up	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201012	13.46	13.5	13.433	13.47	78501	12.7688	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201012	13.72	13.84	13.61	13.77	81052	12.9418	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201012	12.83	12.89	12.78	12.81	57255	12.1091	down	down	correct
MYOV.US	Myovant Sciences Ltd	20201012	15.45	15.88	15.26	15.5	791307	15.5	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201012	14.7	14.7	14.63	14.69	106658	14.0807	down	up	incorrect
NAD.US	Nuveen Quality Municipal Income Fund	20201012	14.56	14.59	14.5211	14.59	351744	13.9378	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201012	13.73	13.73	13.6	13.64	20036	13.078	down	down	correct
NAT.US	Nordic American Tankers Limited	20201012	3.63	3.65	3.47	3.51	2385487	3.3933	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201012	14.81	14.87	14.81	14.86	6183	14.3028	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201012	22.06	22.21	22.03	22.21	33881	20.7774	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201012	29.57	30.25	29.57	30.11	81643	29.289	up	up	correct
NBR.US	Nabors Industries Ltd	20201012	28.27	29.07	27.08	28.89	272819	28.89	up	up	correct
NC.US	NACCO Industries Inc	20201012	20.39	20.5099	19.863	20.07	7895	19.3412	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201012	10.56	10.56	10.43	10.44	45208	10.0701	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201012	18.52	18.62	18.07	18.08	15878610	18.08	down	down	correct
NCR.US	NCR Corporation	20201012	23.85	23.91	23.11	23.15	743253	23.15	down	up	incorrect
NCV.US	PA	20201012	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201012	26.08	26.135	26.04	26.1	2439	26.1	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201012	15.07	15.2	15	15.03	71000	13.9873	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201012	10.54	10.85	10.53	10.67	8509	10.3516	up	up	correct
NEA.US	Nuveen AMT	20201012	14.39	14.4	14.3267	14.38	236004	13.7563	down	down	correct
NEE.US	PP	20201012	50.5	51.04	50.5	50.77	78719	50.77	up	up	correct
NEM.US	Newmont Corporation	20201012	62.71	63.465	62.5	62.93	3875099	60.2711	up	up	correct
NEP.US	NextEra Energy Partners LP	20201012	67.75	67.805	65.58	65.96	377599	63.2861	down	up	incorrect
NET.US	Cloudflare Inc	20201012	47.12	57.3	47	57.01	27061500	57.01	up	up	correct
NETI.US	Eneti Inc	20201012	15.47	15.47	14.155	14.39	126688	14.2365	down	down	correct
NEU.US	NewMarket Corporation	20201012	354.77	358.715	352.03	356.1	64088	346.2336	up	down	incorrect
NEV.US	Nuveen Enhanced Municipal Value Fund	20201012	15.11	15.11	14.83	14.85	22740	13.9721	down	down	correct
NEW.US	Puxin Limited	20201012	9.12	9.43	8.92	9.03	334400	9.03	down	down	correct
NEWR.US	New Relic Inc	20201012	65.15	65.65	63.7601	64	430717	64	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201012	2.11	2.132	1.965	2.12	1249300	2.12	up	up	correct
NEXA.US	Nexa Resources S.A	20201012	5.9	6.19	5.9	6.1	57863	5.9481	up	up	correct
NFG.US	National Fuel Gas Company	20201012	42	42.395	41.71	42.34	290196	40.8176	up	up	correct
NFH.US	WS	20201012	8.5	8.67	8.16	8.63	12850	8.63	up	up	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201012	12.4	12.405	12.34	12.4	199159	11.4786
NGG.US	National Grid plc	20201012	61.07	61.93	60.96	61.46	228495	57.2846	up	up	correct
NGL.US	PC	20201012	13.03	13.3999	13.03	13.1	3550	12.5202	up	up	correct
NGS.US	Natural Gas Services Group Inc	20201012	9.87	9.87	9.33	9.57	44389	9.57	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201012	11.92	12.11	11.78	12.06	90108	10.3702	up	down	incorrect
NGVT.US	Ingevity Corporation	20201012	59.44	59.89	59.09	59.79	168800	59.79	up	up	correct
NHI.US	National Health Investors Inc	20201012	61.08	62.1	60.52	61.91	203434	58.2769	up	up	correct
NI.US	PB	20201012	28.63	28.63	28.02	28.27	19138	26.2761	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201012	13.33	13.4	13.33	13.38	31746	12.8876	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201012	25.5	25.8	25.4365	25.7	84205	22.7309	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201012	10.5	10.5	10.37	10.37	7333	10.0492	down	down	correct
NINE.US	Nine Energy Service Inc	20201012	1.5	1.5	1.253	1.32	348288	1.32	down	down	correct
NIO.US	NIO Inc	20201012	21.88	22.18	21.55	21.85	45476800	21.85	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201012	14.4033	14.455	14.35	14.4	16069	13.9176	down	up	incorrect
NJR.US	New Jersey Resources Corporation	20201012	28.74	29.07	28.5632	28.86	313015	27.6027	up	up	correct
NKE.US	NIKE Inc	20201012	131.19	131.34	129.26	129.46	5136511	128.2358	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201012	12.27	12.31	12.27	12.31	7463	11.8293	up	up	correct
NKX.US	Nuveen California AMT	20201012	15.4	15.4	15.27	15.27	24511	14.6481	down	up	incorrect
NL.US	NL Industries Inc	20201012	4.88	5.3	4.82	5.08	25925	4.8637	up	up	correct
NLS.US	Nautilus Inc	20201012	22.62	23	20.6359	21.43	1910452	21.43	down	down	correct
NLSN.US	Nielsen Holdings plc	20201012	13.81	13.99	13.71	13.95	5389295	13.7617	up	up	correct
NLY.US	PI	20201012	23.0264	23.0999	22.92	22.96	31682	21.4695	down	down	correct
NM.US	PH	20201012	3.19	3.37	2.93	3.29	5145	3.29	up	up	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201012	12.43	12.45	12.27	12.3	100900	11.5325	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20201012	0.313	0.315	0.26	0.295	11984	2.9495	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201012	11.28	11.305	11.26	11.26	4509	10.9066	down	up	incorrect
NMM.US	Navios Maritime Partners L.P	20201012	6.65	6.7169	6.45	6.61	73613	6.5041	down	down	correct
NMPRG.US	Navios Maritime Holdings Inc	20201012	3.36	3.44	3.36	3.44	760	3.44	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20201012	3.19	3.37	2.93	3.29	5145	3.29	up	up	correct
NMR.US	Nomura Holdings Inc	20201012	4.63	4.65	4.61	4.64	105307	4.5282	up	up	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201012	14.455	14.47	14.437	14.437	610	13.8637	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201012	14.091	14.26	14.091	14.26	1330	13.7546	up	up	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201012	13.45	13.5	13.41	13.43	191454	12.7476	down	down	correct
NNI.US	Nelnet Inc	20201012	66.33	66.95	65.95	66.88	37031	65.9001	up	up	correct
NNN.US	National Retail Properties Inc	20201012	35.92	36.23	35.5513	36.05	478767	33.855	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201012	10	10	9.96	9.985	5916	6.209	down	down	correct
NOA.US	North American Construction Group Ltd	20201012	6.61	6.7	6.39	6.59	41340	6.5076	down	up	incorrect
NOAH.US	Noah Holdings Limited	20201012	28.2	28.2	27.51	27.77	103712	27.77	down	down	correct
NOC.US	Northrop Grumman Corporation	20201012	314.52	318.81	313.22	316.59	834555	310.9405	up	down	incorrect
NOK.US	Nokia Corporation	20201012	4.05	4.06	4.01	4.03	18341230	4.03	down	up	incorrect
NOMD.US	Nomad Foods Limited	20201012	25.61	26.41	25.58	26.12	1022487	26.12	up	up	correct
NOV.US	NOV Inc	20201012	9	9.09	8.75	9.04	3853754	9.0015	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201012	30.17	30.64	28.02	28.35	2251000	28.35	down	down	correct
NOW.US	ServiceNow Inc	20201012	513.55	515.55	502	509.09	896321	509.09	down	down	correct
NP.US	Neenah Inc	20201012	39.7	40.16	39.09	39.86	83297	38.0719	up	up	correct
NPK.US	National Presto Industries Inc	20201012	83.88	84.95	83.62	84.5	13340	79.8354	up	down	incorrect
NPO.US	EnPro Industries Inc	20201012	59.94	60.545	58.92	60.17	41375	59.2483	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201012	6.87	6.88	6.59	6.76	653989	6.76	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201012	15.06	15.18	15.06	15.11	15157	14.5817	up	down	incorrect
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201012	13.82	13.84	13.73	13.84	49384	13.1707	up	up	correct
NR.US	Newpark Resources Inc	20201012	0.91	0.91	0.82	0.84	1608400	0.84	down	up	incorrect
NREF.US	PA	20201012	24.6001	24.725	24.47	24.6	8779	22.6337	down	down	correct
NRG.US	NRG Energy Inc	20201012	32.35	33.015	32.04	32.76	2345894	31.4033	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201012	6.45	6.45	6.27	6.32	200219	5.8502	down	up	incorrect
NRK.US	Nuveen New York AMT	20201012	12.98	13.0055	12.97	13	78242	12.4705	up	up	correct
NRP.US	Natural Resource Partners L.P	20201012	11.76	11.775	11.7184	11.775	3230	10.5206	up	up	correct
NRT.US	North European Oil Royalty Trust	20201012	3.16	3.18	3.05	3.09	24641	2.8621	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201012	27.64	27.738	27.57	27.57	13400	25.878	down	down	correct
NRZ.US	PC	20201012	19.26	19.4699	19.24	19.29	41313	17.6095	up	up	correct
NS.US	PC	20201012	19.14	19.88	19.07	19.72	53735	17.5177	up	up	correct
NSA.US	PA	20201012	34.14	34.535	33.82	34.4	352300	33.0381	up	up	correct
NSC.US	Norfolk Southern Corporation	20201012	219.85	221.38	216.93	217.23	1265929	212.9627	down	down	correct
NSCO.US	WS	20201012	4.28	4.45	4.2638	4.44	19475	4.44	up	up	correct
NSL.US	Nuveen Senior Income Fund	20201012	4.97	4.97	4.9458	4.96	51885	4.5423	down	down	correct
NSP.US	Insperity Inc	20201012	72.31	73.11	72.15	72.85	115571	70.0633	up	up	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201012	25.15	25.64	25.02	25.49	147117	23.9511	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201012	16.8	16.88	16.31	16.68	1018700	16.68	down	up	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20201012	15.89	15.9	15.73	15.89	31610	14.752
NTP.US	Nam Tai Property Inc	20201012	5.83	6.03	5.75	5.8	113500	5.8	down	down	correct
NTR.US	Nutrien Ltd	20201012	41.01	41.28	40.7005	41.11	813436	39.7856	up	up	correct
NTST.US	NETSTREIT Corp	20201012	19.51	19.64	19.23	19.5	110657	18.5958	down	up	incorrect
NTZ.US	Natuzzi S.p.A	20201012	3.1	3.39	3.1	3.2	135500	3.2	up	down	incorrect
NUE.US	Nucor Corporation	20201012	48.81	49.58	48.74	49.28	1909942	48.2476	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201012	15.2899	15.2899	15.19	15.235	3302	14.6374	down	down	correct
NUS.US	Nu Skin Enterprises Inc	20201012	55.58	55.795	54.78	54.94	224734	52.9696	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201012	10.88	10.88	10.81	10.84	292533	10.5042	down	up	incorrect
NUW.US	Nuveen AMT	20201012	16.07	16.07	15.9	15.95	10452	15.3663	down	up	incorrect
NVG.US	Nuveen AMT	20201012	15.82	15.82	15.73	15.79	192187	14.9647	down	up	incorrect
NVGS.US	Navigator Holdings Ltd	20201012	8.88	8.93	8.55	8.72	32177	8.72	down	up	incorrect
NVR.US	NVR Inc	20201012	4410	4457.5	4375	4429.2402	12100	4429.2402	up	down	incorrect
NVRO.US	Nevro Corp	20201012	151.89	153.03	150.6	152.11	155796	152.11	up	up	correct
NVS.US	Novartis AG	20201012	88.84	88.91	88.09	88.23	1122083	84.8262	down	down	correct
NVST.US	Envista Holdings Corporation	20201012	26.81	26.97	26.5	26.82	735000	26.82	up	up	correct
NVT.US	nVent Electric plc	20201012	19.56	19.68	19.22	19.32	709490	18.6859	down	down	correct
NVTA.US	Invitae Corporation	20201012	54.17	55.38	51.12	51.13	3071471	51.13	down	down	correct
NWG.US	NatWest Group plc	20201012	2.94	2.955	2.91	2.95	596540	2.8644	up	up	correct
NWN.US	Northwest Natural Holding Company	20201012	46.56	47.1787	46.475	46.98	126052	44.7032	up	up	correct
NX.US	Quanex Building Products Corporation	20201012	19.81	20.06	19.7	20.05	121368	19.7156	up	up	correct
NXC.US	Nuveen California Select Tax	20201012	15.99	15.99	15.83	15.83	10514	15.1915	down	down	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201012	13.68	13.68	13.64	13.67	30966	13.0498	down	down	correct
NXN.US	Nuveen New York Select Tax	20201012	13.045	13.08	13.045	13.08	5100	12.58	up	up	correct
NXP.US	Nuveen Select Tax	20201012	17.47	17.5	16.93	17.07	37601	16.4063	down	up	incorrect
NXQ.US	Nuveen Select Tax	20201012	15.12	15.3	15.12	15.15	9341	14.547	up	down	incorrect
NXR.US	Nuveen Select Tax	20201012	16.4	16.4	16.3	16.3	5605	15.6271	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20201012	44.49	46.1	43.88	45.73	71901	44.2879	up	up	correct
NYC.US	New York City REIT Inc	20201012	11.82	11.82	11.47	11.53	2756	11.1738	down	down	correct
NYCB.US	PU	20201012	44.36	44.5	43.83	44.5	2505	44.5	up	up	correct
NYT.US	The New York Times Company	20201012	43.91	44.31	42.6169	42.85	1946288	42.6098	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201012	14.94	14.96	14.85	14.91	183494	14.2235	down	up	incorrect
O.US	Realty Income Corporation	20201012	63.03	63.55	62.58	63.33	1380585	60.2199	up	down	incorrect
OAK.US	PB	20201012	27.42	27.87	27.42	27.84	9243	25.7983	up	down	incorrect
OC.US	Owens Corning	20201012	75.74	75.88	74.95	75.03	607463	73.8809	down	up	incorrect
OCFT.US	OneConnect Financial Technology Co. Ltd	20201012	21.85	23.58	21.31	21.56	549000	21.56	down	up	incorrect
OCN.US	Ocwen Financial Corporation	20201012	27.11	27.24	26.25	26.6	66000	26.6	down	down	correct
ODC.US	Oil	20201012	37	37.5	36.79	37.49	11557	36.1232	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20201012	15.16	15.23	14.9	14.92	383269	14.92	down	down	correct
OFC.US	Corporate Office Properties Trust	20201012	25.72	25.87	25.45	25.71	1128835	24.6821	down	up	incorrect
OFG.US	OFG Bancorp	20201012	13.9	14.14	13.9	14.12	111593	13.8974	up	down	incorrect
OGE.US	OGE Energy Corp	20201012	31.94	32.3	31.84	32.11	982503	30.569	up	up	correct
OGS.US	ONE Gas Inc	20201012	73.46	74.3669	73.3904	73.8	249710	70.9688	up	down	incorrect
OHI.US	Omega Healthcare Investors Inc	20201012	31.12	31.58	30.9601	31.36	839518	28.3973	up	up	correct
OI.US	O	20201012	11.48	11.62	11.26	11.3	693264	11.3	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201012	7.39	7.44	7.35	7.39	56602	6.9645
OIBR.US	C	20201012	1.48	1.51	1.45	1.51	74388	1.51	up	up	correct
OII.US	Oceaneering International Inc	20201012	4.03	4.04	3.88	3.99	722792	3.99	down	up	incorrect
OIS.US	Oil States International Inc	20201012	2.83	2.92	2.78	2.84	819768	2.84	up	up	correct
OKE.US	ONEOK Inc	20201012	29.02	29.3	28.72	29.17	2915955	26.2863	up	up	correct
OLN.US	Olin Corporation	20201012	15.6	15.71	15.31	15.71	2354038	15.2755	up	up	correct
OLP.US	One Liberty Properties Inc	20201012	17.05	17.35	16.77	17.06	60265	15.7036	up	up	correct
OMC.US	Omnicom Group Inc	20201012	53.21	53.83	52.83	53.45	2570680	50.9913	up	up	correct
OMF.US	OneMain Holdings Inc	20201012	36.56	36.74	35.92	36.3	541200	30.1602	down	down	correct
OMI.US	Owens & Minor Inc	20201012	26.69	26.88	25.44	25.76	875479	25.7511	down	down	correct
ONE.US	OneSmart International Education Group Limited	20201012	4.6	4.72	4.5	4.61	86800	4.61	up	up	correct
ONTO.US	Onto Innovation Inc	20201012	34.69	35.27	34.5	35.12	190186	35.12	up	up	correct
OOMA.US	Ooma Inc	20201012	13.76	14.2	13.67	14.17	173200	14.17	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201012	24.69	25.8499	24.69	25.77	241176	24.0443	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20201012	12.52	12.533	12.28	12.39	920500	12.2101	down	up	incorrect
ORA.US	Ormat Technologies Inc	20201012	71.24	75.79	71	74.8	983673	74.2125	up	up	correct
ORAN.US	Orange S.A	20201012	11.28	11.34	11.25	11.33	373959	10.0624	up	up	correct
ORC.US	Orchid Island Capital Inc	20201012	5.16	5.21	5.14	5.17	463816	4.3529	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201012	12.3	12.32	12.15	12.2	736603	11.0878	down	down	correct
ORCL.US	Oracle Corporation	20201012	61.24	61.83	61.07	61.46	8274959	60.5274	up	up	correct
ORI.US	Old Republic International Corporation	20201012	15.64	16.155	15.58	16.1	1764279	13.6968	up	up	correct
ORN.US	Orion Group Holdings Inc	20201012	3.24	3.24	3	3.02	138213	3.02	down	up	incorrect
OSG.US	Overseas Shipholding Group Inc	20201012	2.13	2.18	2.08	2.13	135345	2.13
OSH.US	Oak Street Health Inc	20201012	52.87	52.975	51.14	51.75	329788	51.75	down	down	correct
OSK.US	Oshkosh Corporation	20201012	79.17	79.97	78.5	79.57	202708	78.2799	up	up	correct
OTIS.US	W	20201012	65.85	65.985	65.17	65.69	1185859	65.69	down	up	incorrect
OUT.US	Outfront Media Inc. (REIT)	20201012	15.16	15.37	14.9	14.9	1187000	14.7787	down	up	incorrect
OVV.US	Ovintiv Inc	20201012	9.27	9.5	9.0407	9.41	2739348	9.2103	up	up	correct
OXM.US	Oxford Industries Inc	20201012	44.66	45.19	44.03	44.56	57730	43.5842	down	down	correct
OXY.US	Occidental Petroleum Corporation	20201012	10.64	10.85	10.4	10.81	18540232	10.7892	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201012	87.26	89.89	87.26	89.8	63137	86.8477	up	down	incorrect
PACK.US	Ranpak Holdings Corp	20201012	10.95	11.28	10.95	11.27	125500	11.27	up	down	incorrect
PAG.US	Penske Automotive Group Inc	20201012	55.58	56.11	54.76	54.83	250320	53.2837	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20201012	42.59	42.59	40.87	40.89	791300	40.89	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201012	15.45	15.505	15.3761	15.5	15946	14.8215	up	down	incorrect
PAM.US	Pampa Energía S.A	20201012	10.84	11.37	10.65	11.27	134244	11.27	up	up	correct
PAR.US	PAR Technology Corporation	20201012	36.13	36.24	35.16	35.86	323600	35.86	down	up	incorrect
PARR.US	Par Pacific Holdings Inc	20201012	7.46	7.55	7.31	7.51	388202	7.51	up	up	correct
PAYC.US	Paycom Software Inc	20201012	368.48	370.32	358.07	366.84	417752	366.84	down	down	correct
PB.US	Prosperity Bancshares Inc	20201012	55.88	56.71	55.88	56.48	239853	54.5503	up	up	correct
PBA.US	Pembina Pipeline Corporation	20201012	22.12	22.3	22	22.06	635095	20.3462	down	up	incorrect
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201012	25.58	25.64	25.58	25.6	1430	23.5573	up	down	incorrect
PBF.US	PBF Energy Inc	20201012	6.12	6.195	5.975	6.18	2952503	6.18	up	up	correct
PBFX.US	PBF Logistics LP	20201012	8.92	8.92	8.65	8.78	84298	7.7701	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20201012	37.13	37.66	36.94	37.55	126012	37.55	up	up	correct
PBI.US	Pitney Bowes Inc	20201012	6.07	6.135	5.93	6.12	1176854	5.9189	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201012	7.25	7.32	7.16	7.3	7573372	5.9264	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20201012	7.2	7.28	7.11	7.26	3589637	6.6137	up	up	correct
PBT.US	Permian Basin Royalty Trust	20201012	2.48	2.55	2.47	2.49	147446	2.3584	up	up	correct
PBY.US	Prospect Capital Corporation	20201012	25.2	25.4	25.2	25.4	2780	24.267	up	up	correct
PCF.US	High Income Securities Fund	20201012	8.35	8.5	8.35	8.37	31365	7.3422	up	down	incorrect
PCG.US	PG&E Corporation	20201012	10.13	10.56	10.11	10.45	24111391	10.45	up	up	correct
PCGU.US	PG&E Corporation	20201012	107.25	108.425	104.2	106.34	45000	99.7639	down	up	incorrect
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201012	19.56	19.6154	19.38	19.54	983973	17.4741	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20201012	9.25	9.33	9.05	9.1	35089	8.6648	down	down	correct
PCM.US	PCM Fund Inc	20201012	9.97	10.05	9.955	10.005	18703	9.0667	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201012	16.11	16.14	16.048	16.0632	46599	14.7084	down	up	incorrect
PCQ.US	PIMCO California Municipal Income Fund	20201012	18	18	17.8615	17.9	9152	17.1613	down	down	correct
PD.US	PagerDuty Inc	20201012	30	30.67	29.84	30.27	1260884	30.27	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20201012	24.75	24.89	24.7	24.75	549817	22.1284
PDM.US	Piedmont Office Realty Trust Inc	20201012	14.08	14.43	13.935	14.37	921160	13.5536	up	up	correct
PDS.US	Precision Drilling Corporation	20201012	0.7489	0.75	0.7135	0.7353	14095	14.706	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20201012	13.05	13.12	13.01	13.06	124721	11.9517	up	down	incorrect
PEAK.US	Healthpeak Properties Inc	20201012	28.58	28.72	28.2	28.51	2309836	27.1576	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20201012	57.52	58.035	57.24	57.76	1943810	55.3778	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201012	0.63	0.65	0.62	0.62	725400	0.62	down	down	correct
PEN.US	Penumbra Inc	20201012	216.8	217.49	208.695	209.94	374700	209.94	down	down	correct
PEO.US	Adams Natural Resources Fund Inc	20201012	10.1	10.16	10.05	10.16	55774	9.233	up	down	incorrect
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201012	16.87	17.54	16.8284	17.02	56117	15.8188	up	up	correct
PFE.US	Pfizer Inc	20201012	36.7	37.18	36.465	36.82	18419235	33.2763	up	up	correct
PFGC.US	Performance Food Group Company	20201012	39.06	39.6	38.49	39.34	457700	39.34	up	up	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201012	25.49	25.6	25.44	25.6	161600	24.3166	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20201012	10.39	10.4419	10.25	10.27	243822	9.2596	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20201012	9.32	9.35	9.1528	9.18	282021	8.2598	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201012	11.95	12.35	11.95	12.095	24260	11.1519	up	up	correct
PFS.US	Provident Financial Services Inc	20201012	13.05	13.46	13.04	13.42	195576	12.6944	up	down	incorrect
PFSI.US	PennyMac Financial Services Inc	20201012	65.57	66.11	64.03	66	553040	64.9999	up	up	correct
PG.US	The Procter & Gamble Company	20201012	143.33	145.33	143.33	144.49	5791704	140.1679	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201012	8.5	8.51	8.4	8.5	48892	7.76
PGR.US	The Progressive Corporation	20201012	99.99	101.51	99.48	101.38	2081191	94.9532	up	down	incorrect
PGRE.US	Paramount Group Inc	20201012	7.41	7.48	7.34	7.44	1496537	7.2243	up	up	correct
PGTI.US	PGT Innovations Inc	20201012	19.13	19.29	18.91	19.13	391845	19.13
PGZ.US	Principal Real Estate Income Fund	20201012	11.1	11.22	11.05	11.11	41544	10.1257	up	up	correct
PH.US	Parker	20201012	219.19	219.495	216.63	218.07	656536	214.3927	down	down	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201012	10.19	10.27	10.19	10.2408	7092	9.4374	up	up	correct
PHG.US	Koninklijke Philips N.V	20201012	48.69	48.91	48.63	48.72	357504	47.8593	up	down	incorrect
PHI.US	PLDT Inc	20201012	26.82	26.97	26.55	26.66	65716	24.9886	down	down	correct
PHK.US	PIMCO High Income Fund	20201012	5.5	5.52	5.47	5.49	513018	4.947	down	up	incorrect
PHM.US	PulteGroup Inc	20201012	49.33	49.57	48.58	49.48	2075756	48.775	up	down	incorrect
PHR.US	Phreesia Inc	20201012	32.1	32.35	31.64	32.25	195900	32.25	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20201012	8.3	8.36	8.21	8.23	127167	7.3595	down	down	correct
PHX.US	PHX Minerals Inc	20201012	1.68	1.69	1.6	1.63	119849	1.5981	down	down	correct
PII.US	Polaris Inc	20201012	100.78	101.1524	96.57	97.32	1087705	94.7227	down	up	incorrect
PIM.US	Putnam Master Intermediate Income Trust	20201012	4.15	4.17	4.14	4.16	72308	3.8247	up	down	incorrect
PINE.US	Alpine Income Property Trust Inc	20201012	15.67	15.76	15.23	15.52	29384	14.4841	down	down	correct
PING.US	Ping Identity Holding Corp	20201012	35.37	35.85	34.83	35.23	728700	35.23	down	down	correct
PINS.US	Pinterest Inc	20201012	44.5	45.84	43.81	44.04	16994900	44.04	down	down	correct
PIPR.US	Piper Sandler Companies	20201012	82.41	83.59	81.89	83.58	79500	79.4601	up	up	correct
PJT.US	PJT Partners Inc	20201012	67.64	68.78	67.29	68.47	113569	65.6557	up	up	correct
PK.US	Park Hotels & Resorts Inc	20201012	10.69	10.925	10.5	10.87	2854000	10.87	up	up	correct
PKE.US	Park Aerospace Corp	20201012	11.37	11.58	11.32	11.5	160360	11.1716	up	down	incorrect
PKG.US	Packaging Corporation of America	20201012	115.75	118.58	114.5	116.71	578180	112.6256	up	up	correct
PKI.US	PerkinElmer Inc	20201012	134.05	134.39	127.71	128.33	1334023	128.0197	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20201012	23.39	23.39	23.075	23.26	99060	20.977	down	down	correct
PKX.US	POSCO	20201012	44.95	44.99	44.44	44.74	158743	43.5971	down	up	incorrect
PLAN.US	Anaplan Inc	20201012	64	64	61.79	62.79	1394700	62.79	down	up	incorrect
PLD.US	Prologis Inc	20201012	107.8	108.8517	106.14	108.29	1302918	105.5395	up	down	incorrect
PLNT.US	Planet Fitness Inc	20201012	68.48	68.48	66.86	68.32	1263300	68.32	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201012	36.82	37.12	36.585	36.86	41844	35.6175	up	up	correct
PLTR.US	Palantir Technologies Inc	20201012	10.04	10.05	9.66	9.89	20623570	9.89	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201012	12.52	12.81	12.25	12.79	172356	12.2265	up	down	incorrect
PM.US	Philip Morris International Inc	20201012	79.09	79.62	78.52	79.32	2842953	74.2865	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201012	13.39	13.401	13.26	13.33	56393	12.6815	down	down	correct
PML.US	PIMCO Municipal Income Fund II	20201012	13.6	13.6799	13.45	13.45	87419	12.8224	down	down	correct
PMM.US	Putnam Managed Municipal Income Trust	20201012	7.65	7.69	7.63	7.65	67873	7.222
PMO.US	Putnam Municipal Opportunities Trust	20201012	13.15	13.16	13.1117	13.14	20411	12.2859	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20201012	17.38	17.46	17.16	17.22	680822	15.2772	down	up	incorrect
PMX.US	PIMCO Municipal Income Fund III	20201012	11.38	11.43	11.32	11.33	57111	10.8297	down	down	correct
PNC.US	The PNC Financial Services Group Inc	20201012	115.51	116.83	115.217	116.28	1517432	112.0586	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20201012	11.52	11.52	11.4	11.5	13402	11.0315	down	down	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201012	10.55	10.55	10.4	10.45	11500	10.0241	down	down	correct
PNM.US	PNM Resources Inc	20201012	44.47	46.05	44.22	45.65	318808	44.1726	up	up	correct
PNR.US	Pentair plc	20201012	49.71	50.52	49.71	50.25	1437141	49.458	up	down	incorrect
PNW.US	Pinnacle West Capital Corporation	20201012	81.65	82.13	81.07	81.56	732010	77.304	down	down	correct
POLY.US	Plantronics Inc	20201012	15.3	17.7	15.15	17.26	1945043	17.26	up	up	correct
POR.US	Portland General Electric Company	20201012	37.45	38.75	37.45	38.09	831531	36.425	up	up	correct
POST.US	Post Holdings Inc	20201012	92.8	93.26	92.1	92.27	379102	92.27	down	down	correct
PPG.US	PPG Industries Inc	20201012	136.35	137.08	134.51	136.05	1312070	133.6096	down	down	correct
PPL.US	PPL Corporation	20201012	28.93	29.155	28.9	28.99	2604466	26.9851	up	up	correct
PPT.US	Putnam Premier Income Trust	20201012	4.58	4.6	4.56	4.59	382185	4.1983	up	up	correct
PRA.US	ProAssurance Corporation	20201012	16.09	16.76	15.97	16.74	353494	16.5575	up	up	correct
PRG.US	PROG Holdings Inc	20201012	58.5653	59.4046	58.3754	59.0449	375276	50.0419	up	up	correct
PRGO.US	Perrigo Company plc	20201012	46.04	46.77	45.86	46.37	521539	45.0837	up	up	correct
PRI.US	Primerica Inc	20201012	114.65	116.235	114.65	115.54	133696	113.7755	up	up	correct
PRLB.US	Proto Labs Inc	20201012	151.6	152.7	146.29	147.68	318410	147.68	down	down	correct
PRMW.US	Primo Water Corporation	20201012	14.32	14.57	14.32	14.54	824713	14.281	up	up	correct
PRO.US	PROS Holdings Inc	20201012	34.61	35.85	34.26	35.57	176100	35.57	up	up	correct
PRPB.US	WS	20201012	10.17	10.17	9.99	9.99	176716	9.99	down	down	correct
PRS.US	Prudential Financial Inc	20201012	27.99	28.09	27.87	28.03	53936	26.2991	up	up	correct
PRT.US	PermRock Royalty Trust	20201012	2.01	2.08	1.91	1.9273	110731	1.7394	down	down	correct
PRTY.US	Party City Holdco Inc	20201012	2.6	2.88	2.555	2.75	6199934	2.75	up	up	correct
PRU.US	Prudential Financial Inc	20201012	68.38	69.39	67.8661	69.19	1311101	65.0539	up	up	correct
PSA.US	Public Storage	20201012	234.37	236.34	232.77	235.08	636562	226.7519	up	up	correct
PSB.US	PZ	20201012	27.13	27.13	27.01	27.07	11166	25.8782	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201012	26.08	26.27	25.91	26.26	29366	23.6889	up	up	correct
PSFE.US	WT	20201012	1.45	1.5	1.29	1.3	60638	1.3	down	down	correct
PSN.US	Parsons Corporation	20201012	33.82	34.55	33.56	34.07	736700	34.07	up	up	correct
PSO.US	Pearson plc	20201012	7.44	7.54	7.415	7.52	204625	7.3295	up	up	correct
PSTG.US	Pure Storage Inc	20201012	17.78	17.85	17.32	17.64	3909900	17.64	down	up	incorrect
PSTH.US	WT	20201012	7.65	7.97	7.49	7.52	197643	7.52	down	up	incorrect
PSTL.US	Postal Realty Trust Inc	20201012	15.24	15.24	15	15.16	13700	14.2715	down	up	incorrect
PSX.US	Phillips 66	20201012	52.66	54.36	51.925	53.46	2768995	50.2609	up	up	correct
PSXP.US	Phillips 66 Partners LP	20201012	24.59	24.76	24.07	24.35	278907	21.2088	down	down	correct
PTR.US	PetroChina Company Limited	20201012	29.57	29.62	29.38	29.58	81597	27.4754	up	down	incorrect
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201012	16.75	16.7599	16.58	16.61	462780	15.1019	down	down	correct
PUK.US	Prudential plc	20201012	30.28	30.76	30.28	30.58	128373	29.4314	up	up	correct
PUKPRA.US	PUKPRA	20201012	27.35	27.44	27.15	27.42	15214	26.2272	up	up	correct
PUMP.US	ProPetro Holding Corp	20201012	4.5	4.59	4.36	4.53	849400	4.53	up	up	correct
PVG.US	Pretium Resources Inc	20201012	13.5	13.66	13.29	13.5	608768	13.5
PVH.US	PVH Corp	20201012	66.5	66.5	65.12	65.59	754133	65.5694	down	down	correct
PVL.US	Permianville Royalty Trust	20201012	0.68	0.68	0.62	0.6499	261135	0.6215	down	down	correct
PWR.US	Quanta Services Inc	20201012	60	61.68	59.77	61.34	1679668	61.1761	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201012	88.29	89.21	86.56	88.68	890117	85.0098	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20201012	8.92	8.95	8.8	8.8547	2896	8.483	down	down	correct
PYS.US	PPlus Trust Series RRD	20201012	18.3	18.4258	17.77	17.935	4655	15.9977	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20201012	10.81	10.81	10.57	10.58	20603	10.1361	down	down	correct
PZN.US	Pzena Investment Management Inc	20201012	5.81	5.98	5.81	5.84	11947	5.6091	up	up	correct
QD.US	Qudian Inc	20201012	1.41	1.43	1.34	1.34	1362400	1.34	down	down	correct
QGEN.US	QIAGEN N.V	20201012	54.93	55.27	54.28	54.46	750555	54.46	down	down	correct
QSR.US	Restaurant Brands International Inc	20201012	59.88	59.96	59.15	59.45	621075	56.9858	down	down	correct
QTWO.US	Q2 Holdings Inc	20201012	98.81	99.27	97.0509	98.46	235896	98.46	down	up	incorrect
QUOT.US	Quotient Technology Inc	20201012	8.61	8.7	8.438	8.49	433859	8.49	down	down	correct
QVCC.US	QVCC	20201012	23.41	23.55	23.345	23.49	77200	21.7517	up	up	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201012	25.26	25.3	25.17	25.2999	14319	23.4089	up	up	correct
R.US	Ryder System Inc	20201012	47.56	49.555	47.38	48.79	550461	46.8713	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201012	17.04	17.1	17	17	218801	14.6893	down	down	correct
RACE.US	Ferrari N.V	20201012	184.74	185.59	184.12	184.9	159014	183.9897	up	up	correct
RAD.US	Rite Aid Corporation	20201012	10.1	10.19	9.7905	9.81	2991030	9.81	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201012	56.76	57.41	56.0335	57.09	185250	57.09	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201012	65.38	65.95	65.26	65.42	186838	64.2283	up	up	correct
RBAC.US	WS	20201012	10.76	11	10.35	10.39	1566524	10.39	down	up	incorrect
RBC.US	Regal Beloit Corporation	20201012	101.88	101.95	100.33	100.53	127927	99.6096	down	down	correct
RBOT.US	WT	20201012	0.63	0.63	0.6298	0.6298	3408	0.6298	down	up	incorrect
RC.US	Ready Capital Corporation	20201012	11.49	11.63	11.35	11.61	175489	10.3928	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201012	23.85	23.915	23.8	23.84	4379	22.597	down	up	incorrect
RCB.US	Ready Capital Corporation	20201012	23.7	23.82	23.6	23.63	3900	23.2795	down	down	correct
RCF.US	UN	20201012	46.45	46.85	44.8	45	742227	45	down	down	correct
RCI.US	Rogers Communications Inc	20201012	41.08	41.435	40.81	41.3	207850	39.2143	up	up	correct
RCL.US	Royal Caribbean Group	20201012	70.36	70.73	69.18	69.83	4336058	69.83	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201012	6.37	6.4	6.36	6.4	124117	5.8081	up	down	incorrect
RCUS.US	Arcus Biosciences Inc	20201012	19.66	19.92	19.17	19.53	258300	19.53	down	down	correct
RDN.US	Radian Group Inc	20201012	17.69	18.23	17.55	18.19	1831776	17.6256	up	up	correct
RDS.US	B	20201012	25.19	25.19	24.7301	24.97	3906712	24.6941	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201012	70.58	71.3	70.58	70.77	173667	70.0663	up	down	incorrect
RE.US	Everest Re Group Ltd	20201012	205.18	207.47	204.34	205.7	157321	199.5426	up	down	incorrect
RELX.US	RELX PLC	20201012	22.2	22.305	22.15	22.25	665510	21.718	up	up	correct
RENN.US	Renren Inc	20201012	4.11	4.52	4.07	4.25	222700	4.25	up	up	correct
RES.US	RPC Inc	20201012	2.8	2.825	2.65	2.75	956953	2.75	down	down	correct
REV.US	Revlon Inc	20201012	6.15	6.91	6.15	6.65	358969	6.65	up	up	correct
REVG.US	REV Group Inc	20201012	8.63	8.92	8.58	8.89	196989	8.8366	up	up	correct
REX.US	REX American Resources Corporation	20201012	71.98	72.89	70.33	72.37	20200	72.37	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20201012	51.69	52.305	51.15	52.16	354387	51.2546	up	up	correct
REZI.US	Resideo Technologies Inc	20201012	12.06	12.1	11.6	11.86	463800	11.86	down	up	incorrect
RF.US	Regions Financial Corporation	20201012	12.78	12.98	12.715	12.95	5145375	12.4432	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201012	12.51	12.56	12.32	12.56	122008	11.4056	up	up	correct
RFL.US	Rafael Holdings Inc	20201012	17.49	17.847	17.33	17.8	12200	17.8	up	up	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201012	20.465	20.48	20.428	20.456	6200	17.9973	down	down	correct
RFP.US	Resolute Forest Products Inc	20201012	5.14	5.23	5.01	5.18	207549	4.8011	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201012	105.83	108.58	105.39	107.8	407637	104.5711	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201012	66.3	66.96	64.72	65.55	232463	62.1491	down	down	correct
RGS.US	Regis Corporation	20201012	6.96	7.33	6.92	7.25	373077	7.25	up	up	correct
RGT.US	Royce Global Value Trust Inc	20201012	13.26	13.6	13.25	13.57	164651	10.5458	up	up	correct
RH.US	RH	20201012	373.8	375	361.8749	365.46	452163	365.46	down	down	correct
RHI.US	Robert Half International Inc	20201012	58.73	58.98	58.45	58.77	680910	57.5435	up	down	incorrect
RHP.US	Ryman Hospitality Properties Inc	20201012	42.55	42.83	41.67	42.32	246797	42.32	down	up	incorrect
RIG.US	Transocean Ltd	20201012	0.84	0.848	0.8115	0.8365	14044580	0.8365	down	up	incorrect
RIO.US	Rio Tinto Group	20201012	61.84	61.94	61.51	61.69	2086487	55.1189	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201012	14.46	14.5	14.42	14.43	55719	12.2263	down	down	correct
RJF.US	Raymond James Financial Inc	20201012	78.57	80.25	78.2	80.04	560177	52.6684	up	up	correct
RKT.US	Rocket Companies Inc	20201012	22.77	23.48	22.26	23.14	12646892	22.1167	up	up	correct
RL.US	Ralph Lauren Corporation	20201012	72.96	75.22	72.62	73.64	992606	72.3256	up	up	correct
RLGY.US	Realogy Holdings Corp	20201012	11.02	11.46	10.75	11.45	1410099	11.45	up	up	correct
RLI.US	RLI Corp	20201012	85.44	88.53	85.44	88.09	115287	84.6266	up	up	correct
RLJ.US	RLJ Lodging Trust	20201012	8.98	8.98	8.68	8.91	869910	8.8862	down	down	correct
RM.US	Regional Management Corp	20201012	20.45	20.45	20.01	20.29	13582	19.7238	down	down	correct
RMD.US	ResMed Inc	20201012	177.67	178.29	176.48	177.43	339652	175.872	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201012	20.9	20.98	20.87	20.97	13811	18.7884	up	down	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201012	16.92	16.93	16.75	16.86	62600	15.6962	down	down	correct
RMO.US	Romeo Power Inc	20201012	10.6	10.6799	10.45	10.6	951127	10.6
RMPL.US	P	20201012	25.25	25.25	25.25	25.25	0	25.25
RMT.US	Royce Micro	20201012	8.37	8.42	8.34	8.38	231216	7.685	up	up	correct
RNG.US	RingCentral Inc	20201012	290	292.05	283.55	286.35	622846	286.35	down	down	correct
RNGR.US	Ranger Energy Services Inc	20201012	2.6	2.69	2.6	2.63	4500	2.63	up	down	incorrect
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201012	21.8	21.86	21.7038	21.75	97600	20.1783	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20201012	174.21	178.2	173.05	177.44	191207	175.4368	up	up	correct
ROG.US	Rogers Corporation	20201012	110.16	110.25	105.59	105.92	72700	105.92	down	down	correct
ROK.US	Rockwell Automation Inc	20201012	247.78	249	244.04	244.23	604026	239.4695	down	down	correct
ROL.US	Rollins Inc	20201012	57.68	58.48	57.51	58.42	1253178	38.5411	up	up	correct
ROP.US	Roper Technologies Inc	20201012	417.41	429.48	416	421.86	626728	419.6823	up	up	correct
RPM.US	RPM International Inc	20201012	87.98	89.07	86.87	88.13	627290	86.2211	up	up	correct
RPT.US	RPT Realty	20201012	5.57	5.62	5.45	5.59	419044	5.4231	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201012	11.68	11.7	11.61	11.65	346372	10.7122	down	down	correct
RRC.US	Range Resources Corporation	20201012	8.3	8.505	8.04	8.43	4228179	8.43	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201012	1.4	1.4244	1.255	1.3	956395	1.3	down	up	incorrect
RRX.US	Regal Beloit Corporation	20201012	101.88	101.95	100.33	100.53	127927	99.6096	down	up	incorrect
RS.US	Reliance Steel & Aluminum Co	20201012	112.13	113.78	111.59	112.58	168257	110.0548	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20201012	15.24	15.24	15.14	15.18	8600	13.3844	down	down	correct
RSG.US	Republic Services Inc	20201012	93.43	94.81	93.29	94.5	1345857	92.9688	up	up	correct
RSI.US	Rush Street Interactive Inc	20201012	12.49	12.74	12.22	12.39	602633	12.39	down	down	correct
RTX.US	Raytheon Technologies Corporation	20201012	59.84	60.68	59.56	60.53	5378932	58.6828	up	up	correct
RVI.US	Retail Value Inc	20201012	2.5189	2.6339	2.5132	2.6169	156468	-8.5814	up	up	correct
RVLV.US	Revolve Group Inc	20201012	17.6	18.883	17.25	18.15	2452900	18.15	up	down	incorrect
RVT.US	Royce Value Trust Inc	20201012	13.71	13.76	13.645	13.76	224693	12.3926	up	up	correct
RWT.US	Redwood Trust Inc	20201012	7.89	8.005	7.86	8	779115	7.3878	up	up	correct
RXN.US	Rexnord Corporation	20201012	32.19	32.81	32.165	32.55	562016	32.3119	up	up	correct
RY.US	Royal Bank of Canada	20201012	74.44	74.91	74.15	74.67	425331	71.214	up	down	incorrect
RYAM.US	Rayonier Advanced Materials Inc	20201012	4.06	4.06	3.7	3.78	463163	3.78	down	down	correct
RYB.US	RYB Education Inc	20201012	2.89	2.98	2.85	2.915	27900	2.915	up	up	correct
RYI.US	Ryerson Holding Corporation	20201012	7.69	7.73	7.41	7.71	93192	7.6596	up	up	correct
RYN.US	Rayonier Inc	20201012	28.55	28.87	28.2001	28.7	299741	27.6054	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20201012	26.9	26.97	26.64	26.85	19494	24.9465	down	down	correct
SA.US	Seabridge Gold Inc	20201012	19.63	19.95	19.54	19.83	154324	19.83	up	down	incorrect
SAFE.US	Safehold Inc	20201012	64.87	65.99	64.32	65.7	55313	65.1054	up	up	correct
SAH.US	Sonic Automotive Inc	20201012	41.6	42.02	40.46	40.61	421801	40.1353	down	down	correct
SAIC.US	Science Applications International Corporation	20201012	80.77	82.64	80.285	82.16	378733	80.4413	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201012	45.18	45.42	44.33	45.06	1037800	45.06	down	down	correct
SAK.US	SAK	20201012	25.66	26.1	25.62	25.8	3500	23.6667	up	up	correct
SAM.US	The Boston Beer Company Inc	20201012	918	950	918	947.19	76700	947.19	up	up	correct
SAN.US	Banco Santander S.A	20201012	1.98	1.98	1.96	1.97	3697145	1.9414	down	down	correct
SAND.US	Sandstorm Gold Ltd	20201012	8.74	8.75	8.59	8.7	776802	8.7	down	down	correct
SAP.US	SAP SE	20201012	158.16	159.4637	157.95	158.77	314033	156.2051	up	down	incorrect
SAR.US	Saratoga Investment Corp	20201012	19.39	20.35	19.23	20.19	85070	18.4523	up	up	correct
SAVE.US	Spirit Airlines Inc	20201012	17.03	17.16	16.7	16.7	5863834	16.7	down	down	correct
SB.US	Safe Bulkers Inc	20201012	1.06	1.08	1.05	1.08	48300	1.08	up	up	correct
SBBA.US	SBBA	20201012	23.545	23.665	23.22	23.4	6400	23.4	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201012	205.97	208.49	204.57	206.18	52321380	206.18	up	down	incorrect
SBH.US	Sally Beauty Holdings Inc	20201012	9.45	9.58	9.325	9.44	1500681	9.44	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201012	9.14	9.14	9.07	9.1	15481	8.7792	down	down	correct
SBOW.US	SilverBow Resources Inc	20201012	4.26	4.45	4.2	4.42	107900	4.42	up	down	incorrect
SBR.US	Sabine Royalty Trust	20201012	30.21	30.25	29.4254	29.63	26623	26.8282	down	down	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201012	8.18	8.46	8.18	8.33	686745	8.2469	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201012	12.46	12.535	12.21	12.43	1626414	11.206	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20201012	20.05	20.33	19.8	20.14	604555	19.5815	up	up	correct
SCCO.US	Southern Copper Corporation	20201012	48	48.1	47.53	47.96	391963	45.3185	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20201012	10.61	10.73	10.5978	10.73	37079	9.3626	up	up	correct
SCE.US	PL	20201012	23	23.08	22.9744	22.99	71233	22.99	down	down	correct
SCHW.US	The Charles Schwab Corporation	20201012	38.25	38.53	37.9	38.47	14481630	37.9212	up	up	correct
SCI.US	Service Corporation International	20201012	45.11	45.445	44.71	45.18	400936	44.3054	up	up	correct
SCL.US	Stepan Company	20201012	115.11	116.81	114.363	115.56	47025	114.0894	up	down	incorrect
SCM.US	Stellus Capital Investment Corporation	20201012	9	9.02	8.5865	8.68	91660	7.7792	down	down	correct
SCPE.US	WS	20201012	0.245	0.25	0.23	0.235	4710000	0.235	down	down	correct
SCS.US	Steelcase Inc	20201012	11.53	11.88	11.49	11.81	640607	11.2464	up	up	correct
SCU.US	Sculptor Capital Management Inc	20201012	11.54	11.7085	11.38	11.46	98956	10.0559	down	down	correct
SCVX.US	WS	20201012	9.99	10	9.99	10	596	10	up	up	correct
SCX.US	The L.S. Starrett Company	20201012	3.07	3.15	3.07	3.1	2500	3.1	up	up	correct
SD.US	SandRidge Energy Inc	20201012	1.96	1.97	1.66	1.68	809300	1.68	down	down	correct
SDRL.US	Seadrill Limited	20201012	2.37	2.37	2.224	2.26	315670	2.26	down	down	correct
SE.US	Sea Limited	20201012	175	175.6	166.9006	167.18	3050372	167.18	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20201012	23	23	22.16	22.65	686446	22.65	down	down	correct
SEDA.US	UN	20201012	0.145	0.15	0.145	0.15	437000	0.15	up	down	incorrect
SEE.US	Sealed Air Corporation	20201012	42.98	42.98	41.84	41.97	2038915	41.2548	down	down	correct
SEM.US	Select Medical Holdings Corporation	20201012	22.43	22.43	21.69	22.22	401640	21.9886	down	down	correct
SF.US	Stifel Financial Corp	20201012	56.64	58.07	56.42	57.84	521305	38.1332	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201012	27.68	27.8676	27.65	27.86	8088	27.5208	up	down	incorrect
SFE.US	Safeguard Scientifics Inc	20201012	6.04	6.1	5.9713	6.08	107817	6.08	up	up	correct
SFL.US	SFL Corporation Ltd	20201012	7.8	7.84	7.55	7.69	498400	6.9805	down	down	correct
SFUN.US	Fang Holdings Limited	20201012	10.59	10.59	10.44	10.45	8000	10.45	down	down	correct
SG.US	Sweetgreen Inc.	20201012	11.5	11.5	11.43	11.49	3500	11.49	down	down	correct
SGU.US	Star Group L.P	20201012	9.6	9.8	9.6	9.65	85360	9.0386	up	up	correct
SHAK.US	Shake Shack Inc	20201012	71.19	72.29	69.73	71.27	644389	71.27	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201012	24.67	24.88	24.58	24.77	70870	23.6926	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201012	19.82	20	19.62	20	24112	18.8501	up	down	incorrect
SHLX.US	Shell Midstream Partners L.P	20201012	9.58	9.58	9.37	9.46	1285327	7.971	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20201012	8.15	8.18	8.02	8.05	1912124	8.05	down	down	correct
SHOP.US	Shopify Inc	20201012	1105.13	1130	1085.3	1090	1323800	1090	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201012	9.98	9.98	9.934	9.934	700	9.934	down	down	correct
SHW.US	The Sherwin	20201012	702	708.74	699.1945	702.38	314409	231.8554	up	up	correct
SI.US	Silvergate Capital Corporation	20201012	15.59	16.15	15.5	16.14	122600	16.14	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20201012	3.22	3.235	3.145	3.16	1180148	3.03	down	down	correct
SIG.US	Signet Jewelers Limited	20201012	20.83	21.287	20.59	21.04	700910	20.9383	up	up	correct
SII.US	Sprott Inc	20201012	34.29	34.9	34.01	34.35	43316	33.225	up	down	incorrect
SITC.US	SITE Centers Corp	20201012	7.71	7.775	7.53	7.75	818408	7.4775	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20201012	131.5	136.39	131.5	135.98	185500	135.98	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201012	21.27	21.72	21.05	21.07	1006483	21.07	down	down	correct
SJI.US	South Jersey Industries Inc	20201012	20.22	20.48	20.18	20.41	737430	19.2249	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201012	25.52	25.66	25.52	25.65	4700	23.9744	up	down	incorrect
SJM.US	The J. M. Smucker Company	20201012	119.12	120.59	119.12	119.92	486049	115.5081	up	up	correct
SJR.US	Shaw Communications Inc	20201012	18.04	18.2	18.04	18.19	295777	17.2974	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20201012	2.54	2.74	2.54	2.74	118824	2.3796	up	up	correct
SJW.US	SJW Group	20201012	61.15	63.08	61.15	62.56	148811	61.0118	up	up	correct
SKIL.US	Skillsoft Corp	20201012	10.25	10.25	10.12	10.2	240700	10.2	down	down	correct
SKM.US	SK Telecom Co.Ltd	20201012	23.08	23.33	23.06	23.14	224352	36.9394	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201012	6.55	6.77	6.5	6.57	1195047	6.3087	up	up	correct
SKX.US	Skechers U.S.A. Inc	20201012	33.18	33.34	32.62	32.79	1283782	32.79	down	down	correct
SKY.US	Skyline Champion Corporation	20201012	29.63	29.81	29.22	29.65	186400	29.65	up	down	incorrect
SLB.US	Schlumberger Limited	20201012	16.03	16.2	15.76	16.12	12381370	15.7508	up	down	incorrect
SLCA.US	U.S. Silica Holdings Inc	20201012	3.05	3.05	2.84	2.89	685220	2.89	down	down	correct
SLF.US	Sun Life Financial Inc	20201012	42.45	42.73	42.4324	42.66	126331	40.8141	up	down	incorrect
SLG.US	SL Green Realty Corp	20201012	51.3411	51.344	50.0561	50.6911	978320	45.906	down	down	correct
SLQT.US	SelectQuote Inc	20201012	19.7	20	19.34	19.58	670600	19.58	down	down	correct
SM.US	SM Energy Company	20201012	1.72	1.75	1.64	1.71	3672349	1.6974	down	down	correct
SMAR.US	Smartsheet Inc	20201012	55.41	55.67	54.53	54.6	1407300	54.6	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201012	5.69	5.74	5.68	5.72	848754	5.5936	up	up	correct
SMG.US	The Scotts Miracle	20201012	164.43	166.195	161.82	163.43	270323	161.2493	down	up	incorrect
SMHI.US	SEACOR Marine Holdings Inc	20201012	2.34	2.34	2.09	2.15	143500	2.15	down	down	correct
SMLP.US	Summit Midstream Partners LP	20201012	0.76	0.7771	0.71	0.75	660317	11.25	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201012	3.96	3.98	3.7866	3.84	89774	3.6117	down	up	incorrect
SMP.US	Standard Motor Products Inc	20201012	48.39	49.14	48.19	48.41	61020	47.127	up	up	correct
SNA.US	Snap	20201012	157.99	159.73	157.165	157.76	259229	153.0004	down	down	correct
SNAP.US	Snap Inc	20201012	27.36	27.67	26.945	26.96	11117800	26.96	down	down	correct
SNDR.US	Schneider National Inc	20201012	25.11	25.37	24.5	24.58	893014	22.1748	down	down	correct
SNN.US	Smith & Nephew plc	20201012	40.05	40.67	40.01	40.41	344893	39.5924	up	up	correct
SNOW.US	Snowflake Inc.	20201012	250.32	251.5	243	243.97	3138900	243.97	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201012	40.91	41.44	40.88	41.32	135670	36.9336	up	up	correct
SNV.US	Synovus Financial Corp	20201012	24.2	24.94	24.18	24.86	671496	23.8987	up	up	correct
SNX.US	TD SYNNEX	20201012	151.38	151.49	149.08	150.47	224166	74.6708	down	down	correct
SO.US	The Southern Company	20201012	58.69	59.1901	58.44	58.86	3807098	55.9223	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201012	6.47	6.56	6.35	6.52	153008	6.1247	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201012	26.76	26.85	26.73	26.84	13452	25.2256	up	up	correct
SOJD.US	SOJD	20201012	26.84	26.91	26.82	26.84	47400	25.3322
SOJE.US	SOJE	20201012	25.21	25.25	25.18	25.25	168800	24.742	up	up	correct
SOL.US	ReneSola Ltd	20201012	3.56	3.8	3.28	3.39	6919831	3.39	down	down	correct
SOLN.US	Southern Co	20201012	49.95	50.02	48.58	49.83	135600	45.8558	down	down	correct
SON.US	Sonoco Products Company	20201012	53.44	54.58	53.32	53.8	273936	51.865	up	down	incorrect
SONY.US	Sony Group Corporation	20201012	74.07	74.88	74.06	74.59	770925	74.59	up	up	correct
SOR.US	Source Capital Inc	20201012	37.44	37.879	37.44	37.6173	24061	33.1501	up	down	incorrect
SOS.US	SOS Limited	20201012	1.89	2.11	1.88	2.11	701283	2.11	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201012	14.49	14.9	14.02	14.13	4524900	14.13	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20201012	62.17	64.15	62.17	63.9	241790	62.2997	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20201012	21.5	21.5	20.55	20.57	8702400	20.57	down	up	incorrect
SPE.US	Special Opportunities Fund Inc	20201012	12.55	12.607	12.435	12.59	12899	10.9343	up	up	correct
SPG.US	Simon Property Group Inc	20201012	67.64	68.11	66.7	68.02	3040832	64.1003	up	up	correct
SPGI.US	S&P Global Inc	20201012	361.64	364.09	358.18	360.09	687219	356.5861	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201012	16.95	17.5	16.67	17.42	415192	15.7796	up	up	correct
SPIR.US	Spire Corporation	20201012	0.02	0.02	0.02	0.02	0	0.02
SPLP.US	Steel Partners Holdings L.P	20201012	6	6.27	5.36	5.6	25700	5.6	down	up	incorrect
SPNT.US	SiriusPoint Ltd	20201012	7.7	7.84	7.64	7.83	269919	7.83	up	up	correct
SPOT.US	Spotify Technology S.A	20201012	252.13	253.62	248.21	251.44	937600	251.44	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201012	19.45	19.735	19.01	19.57	3708235	19.5475	up	down	incorrect
SPXC.US	SPX Corporation	20201012	50.32	51.37	50.3	50.8	135957	50.8	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201012	13.65	13.78	13.61	13.75	64730	12.7943	up	up	correct
SQ.US	Square Inc	20201012	190.68	191.94	184.26	185.17	7964700	185.17	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201012	35.6508	35.8488	34.8963	35.1246	561736	34.7245	down	down	correct
SQNS.US	Sequans Communications S.A	20201012	5.54	5.58	5.49	5.5	98800	5.5	down	down	correct
SR.US	Spire Inc	20201012	55.51	56.3	55.44	56.25	258596	53.577	up	up	correct
SRC.US	Spirit Realty Capital Inc	20201012	34.71	35.22	34.21	35.06	341765	33.1147	up	up	correct
SRE.US	Sempra	20201012	125.67	127.57	124.98	126.78	807387	121.579	up	up	correct
SREA.US	Sempra Energy	20201012	27.36	27.49	27.3	27.49	20847	25.7356	up	up	correct
SRG.US	Seritage Growth Properties	20201012	14	14.229	13.67	14.03	316600	14.03	up	up	correct
SRI.US	Stoneridge Inc	20201012	22.99	23.49	22.98	23.24	118930	23.24	up	down	incorrect
SRL.US	Scully Royalty Ltd	20201012	4.47	4.54	4.305	4.322	13755	4.0019	down	down	correct
SRLP.US	Sprague Resources LP	20201012	15.56	15.649	15.3	15.4317	7908	13.32	down	down	correct
SRT.US	StarTek Inc	20201012	4.95	4.95	4.76	4.83	50100	4.83	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201012	17.32	17.47	17.224	17.29	16188	16.1234	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20201012	95.94	96.515	94.53	96	185005	95.119	up	down	incorrect
SSL.US	Sasol Limited	20201012	7.4	7.4173	7.23	7.32	1016897	7.32	down	up	incorrect
SSTK.US	Shutterstock Inc	20201012	58.51	59.5	57.91	59.34	290170	58.7038	up	up	correct
ST.US	Sensata Technologies Holding plc	20201012	48.13	48.17	47.43	47.54	827600	47.54	down	down	correct
STAG.US	STAG Industrial Inc	20201012	32.6	33.58	32.5289	33.42	654301	31.8719	up	up	correct
STAR.US	PI	20201012	23.95	24	23.937	23.937	3378	21.8224	down	down	correct
STC.US	Stewart Information Services Corporation	20201012	45.99	46.27	45.64	46.24	171244	44.9487	up	up	correct
STE.US	STERIS plc	20201012	189.2	192.97	188.435	191.82	334982	189.8716	up	up	correct
STEM.US	Stem Inc	20201012	9.85	9.85	9.69	9.7	19600	9.7	down	down	correct
STG.US	Sunlands Technology Group	20201012	1.75	1.77	1.65	1.71	29745	21.375	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201012	23.02	23.44	23.02	23.37	71167	21.6848	up	up	correct
STL.US	Sterling Bancorp	20201012	12.04	12.42	12	12.41	1561034	12.193	up	down	incorrect
STLA.US	Stellantis N.V	20201012	11.8655	11.8985	11.7713	11.7901	1341917	9.9402	down	down	correct
STM.US	STMicroelectronics N.V	20201012	35.16	35.34	34.89	35.07	3966344	34.8409	down	down	correct
STN.US	Stantec Inc	20201012	30.86	31.04	30.68	30.91	36254	30.5022	up	up	correct
STNG.US	Scorpio Tankers Inc	20201012	11.18	11.3	10.605	10.82	1454215	10.4571	down	down	correct
STON.US	StoneMor Inc	20201012	1	1	0.9405	0.9539	40956	0.9539	down	down	correct
STOR.US	STORE Capital Corporation	20201012	28.07	28.17	27.66	28.04	1444967	26.8463	down	down	correct
STT.US	State Street Corporation	20201012	66.29	67.635	65.73	67.22	1729193	65.4815	up	up	correct
STWD.US	Starwood Property Trust Inc	20201012	15.59	15.88	15.54	15.8	1525300	14.567	up	up	correct
STZ.US	Constellation Brands Inc	20201012	187.26	189.56	186.35	187.01	642089	183.7569	down	up	incorrect
SU.US	Suncor Energy Inc	20201012	12.76	12.8	12.49	12.74	4390544	12.1408	down	down	correct
SUI.US	Sun Communities Inc	20201012	148.43	149.68	147.26	148.94	434621	145.9826	up	down	incorrect
SUM.US	Summit Materials Inc	20201012	19.31	19.8	19.22	19.64	1264690	19.64	up	up	correct
SUN.US	Sunoco LP	20201012	25.25	25.31	24.91	25.21	250948	22.3155	down	up	incorrect
SUP.US	Superior Industries International Inc	20201012	1.27	1.27	1.24	1.24	98000	1.24	down	up	incorrect
SUPV.US	Grupo Supervielle S.A	20201012	1.74	1.74	1.66	1.68	304510	1.6542	down	down	correct
SUZ.US	Suzano S.A	20201012	8.98	9	8.7	8.85	95579	8.85	down	down	correct
SWCH.US	Switch Inc	20201012	16.44	16.54	16.21	16.37	1151223	16.1524	down	up	incorrect
SWI.US	SolarWinds Corporation	20201012	21.7	21.84	21.39	21.64	321473	21.1357	down	down	correct
SWK.US	Stanley Black & Decker Inc	20201012	176.56	179.5	176.56	177.97	910994	174.5832	up	up	correct
SWM.US	Schweitzer	20201012	32.44	33	32.41	32.64	133302	30.8708	up	up	correct
SWN.US	Southwestern Energy Company	20201012	2.97	3.01	2.84	2.97	15209800	2.97
SWT.US	Stanley Black Decker Inc	20201012	110.23	111.41	109.95	109.99	6600	103.8368	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20201012	66.68	68.29	66.63	67.89	227365	65.0656	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201012	8.26	8.28	8.24	8.27	91615	7.6594	up	up	correct
SXC.US	SunCoke Energy Inc	20201012	3.64	3.76	3.57	3.71	480917	3.5343	up	up	correct
SXI.US	Standex International Corporation	20201012	64.7	65.1699	63.75	63.97	46058	63.1098	down	down	correct
SXT.US	Sensient Technologies Corporation	20201012	62.74	64.26	62.56	64.22	229677	62.6309	up	up	correct
SYF.US	Synchrony Financial	20201012	29.18	29.18	28.7514	28.87	4034787	28.0442	down	down	correct
SYK.US	Stryker Corporation	20201012	225	227.39	223.6	225.63	1081037	223.3842	up	up	correct
SYY.US	Sysco Corporation	20201012	67.87	68.04	67.11	67.48	2060795	65.9143	down	up	incorrect
SZC.US	The Cushing Renaissance Fund	20201012	30.05	30.05	29.18	29.2	26321	27.1743	down	up	incorrect
T.US	PC	20201012	25.76	26.01	25.64	25.99	190310	24.8259	up	up	correct
TAC.US	TransAlta Corporation	20201012	6.35	6.4	6.325	6.36	24123	6.2562	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201012	17.9	17.94	17.77	17.89	1277500	17.89	down	down	correct
TAL.US	TAL Education Group	20201012	79.59	80.26	78.81	79.11	1596769	79.11	down	down	correct
TALO.US	Talos Energy Inc	20201012	6.83	7.06	6.67	6.96	479100	6.96	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20201012	36.01	36.24	35.15	35.65	5442736	35.1194	down	down	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201012	58.4	61	58.24	60.99	16800	60.99	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201012	27.03	27.09	26.93	26.98	103195	25.3336	down	down	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201012	27.64	27.7	27.58	27.7	50445	25.9776	up	up	correct
TBI.US	TrueBlue Inc	20201012	17.13	17.58	17.13	17.48	180557	17.48	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201012	25.41	25.41	25.41	25.41	364	25.41
TCN.US	Tricon Capital Group Inc	20201012	8.8471	8.8471	8.8471	8.8471	0	8.6175
TCS.US	The Container Store Group Inc	20201012	8.63	8.74	8.42	8.49	447400	8.49	down	down	correct
TD.US	The Toronto	20201012	46.74	47	46.68	46.93	1033577	45.1553	up	up	correct
TDC.US	Teradata Corporation	20201012	22.12	22.35	21.93	21.96	552004	21.96	down	up	incorrect
TDF.US	Templeton Dragon Fund Inc	20201012	22.88	23.4356	22.88	23.32	34247	18.1002	up	up	correct
TDG.US	TransDigm Group Incorporated	20201012	486.78	488.7	482.45	486	283546	486	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201012	25.86	25.86	25.67	25.725	8316	24.8579	down	down	correct
TDOC.US	Teladoc Health Inc	20201012	221.9	224.74	217.73	218	1837000	218	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201012	19.12	19.19	18.96	19.09	684822	18.3235	down	up	incorrect
TDW.US	Tidewater Inc	20201012	6.41	6.56	6.21	6.45	98911	6.4427	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20201012	326.32	328.97	325.34	327.53	120523	327.53	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201012	11.62	11.62	11.42	11.58	77700	10.682	down	down	correct
TECK.US	Teck Resources Limited	20201012	14	14.015	13.18	13.4	5028226	13.2837	down	down	correct
TEF.US	Telefónica S.A	20201012	3.75	3.78	3.715	3.77	2210675	3.2801	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20201012	7.4	7.45	7.34	7.42	157182	6.6128	up	up	correct
TEL.US	TE Connectivity Ltd	20201012	107.84	108.39	107.12	107.33	1567600	105.3929	down	down	correct
TEN.US	Tenneco Inc	20201012	8.8	9.01	8.51	8.57	814504	8.57	down	down	correct
TEO.US	Telecom Argentina S.A	20201012	7.3	7.4	7.16	7.29	98140	6.9255	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201012	9.81	9.81	9.415	9.45	12087810	9.45	down	up	incorrect
TEX.US	Terex Corporation	20201012	24.58	25.09	24.4307	24.87	590539	24.625	up	up	correct
TFC.US	Truist Financial Corporation	20201012	43.03	43.615	42.825	43.46	5250783	41.7208	up	up	correct
TFII.US	TFI International Inc	20201012	48.25	48.47	47.84	48.47	92875	47.8976	up	up	correct
TFX.US	Teleflex Incorporated	20201012	367.4	370.9	360.31	367.62	152641	365.9383	up	up	correct
TG.US	Tredegar Corporation	20201012	15.81	15.88	15.65	15.85	51643	10.844	up	down	incorrect
TGH.US	Textainer Group Holdings Limited	20201012	14.71	14.77	14.5	14.64	271668	14.527	down	down	correct
TGI.US	Triumph Group Inc	20201012	7.19	7.227	7.03	7.11	1328445	7.11	down	down	correct
TGNA.US	TEGNA Inc	20201012	12.01	12.16	11.92	12.1	964873	11.8175	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201012	10.98	10.98	10.56	10.88	205173	9.8399	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20201012	4.33	4.58	4.23	4.52	195600	4.52	up	up	correct
TGT.US	Target Corporation	20201012	164.3	165.49	163.62	164.57	2436329	161.6725	up	up	correct
THC.US	Tenet Healthcare Corporation	20201012	28.3	28.66	27.21	27.86	846510	27.86	down	down	correct
THG.US	The Hanover Insurance Group Inc	20201012	95.93	98.4	95.785	97.99	162676	95.3519	up	up	correct
THO.US	Thor Industries Inc	20201012	97.9	97.9	93.65	94.99	530473	93.1618	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201012	18.96	19.1	18.82	18.82	130806	17.5258	down	up	incorrect
THR.US	Thermon Group Holdings Inc	20201012	11.93	12.2	11.86	12.01	182763	12.01	up	up	correct
THS.US	TreeHouse Foods Inc	20201012	40.19	41.4	40.19	41.09	456868	41.09	up	up	correct
THW.US	Tekla World Healthcare Fund	20201012	14.66	14.73	14.65	14.71	78118	13.3037	up	up	correct
TIMB.US	W	20201012	12.33	12.3699	12.125	12.28	299527	11.6972	down	down	correct
TISI.US	Team Inc	20201012	5.93	6.1	5.86	6.08	138602	6.08	up	up	correct
TJX.US	The TJX Companies Inc	20201012	58.34	58.48	57.83	57.97	5535690	57.1203	down	up	incorrect
TK.US	Teekay Corporation	20201012	2.24	2.3	2.16	2.19	452800	2.19	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201012	5.05	5.14	5.05	5.1	210146	4.6113	up	up	correct
TKR.US	The Timken Company	20201012	60.96	61.32	59.7	59.76	311535	58.6018	down	up	incorrect
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201012	18.8	18.8	18.58	18.7	241971	17.8382	down	up	incorrect
TLYS.US	Tilly's Inc	20201012	6.85	6.99	6.72	6.76	247058	5.9637	down	down	correct
TM.US	Toyota Motor Corporation	20201012	132	132.22	131.62	131.8	144452	129.7155	down	down	correct
TME.US	Tencent Music Entertainment Group	20201012	14.73	14.73	14.25	14.31	6243579	14.31	down	up	incorrect
TMHC.US	Taylor Morrison Home Corporation	20201012	27.45	27.59	27	27.4	576901	27.4	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20201012	465.78	471.32	462.51	466.72	927214	465.5682	up	down	incorrect
TMST.US	TimkenSteel Corporation	20201012	3.85	3.87	3.775	3.83	160003	3.83	down	down	correct
TMX.US	Terminix Global Holdings Inc	20201012	43.8	44.49	43.595	44.21	707005	44.21	up	up	correct
TNC.US	Tennant Company	20201012	63.58	64.96	63.46	64.67	53147	63.6939	up	up	correct
TNET.US	TriNet Group Inc	20201012	65.95	67.52	65.88	67.09	169830	67.09	up	up	correct
TNK.US	Teekay Tankers Ltd	20201012	11.33	11.33	10.69	11.05	437862	11.05	down	down	correct
TNL.US	Travel + Leisure Co	20201012	32.23	32.79	32.05	32.63	366989	31.701	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20201012	8.14	8.44	7.91	8.33	114972	8.1221	up	up	correct
TOL.US	Toll Brothers Inc	20201012	50	50.1	49.2	49.83	672024	49.266	down	down	correct
TPB.US	Turning Point Brands Inc	20201012	30.2	30.52	29.63	30.4	85600	30.2133	up	up	correct
TPC.US	Tutor Perini Corporation	20201012	14.4	14.86	14.22	14.69	272796	14.69	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201012	19.06	19.2095	18.72	19.14	834365	19.14	up	down	incorrect
TPL.US	Texas Pacific Land Corporation	20201012	468	475.29	462	471.99	14230	461.0807	up	up	correct
TPR.US	Tapestry Inc	20201012	18.9	19.29	18.8	19.2	5047110	18.9591	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201012	11.47	11.4723	11.0301	11.2	189128	9.8997	down	down	correct
TPX.US	Tempur Sealy International Inc	20201012	90.89	92.75	90.51	92.08	2312624	22.8363	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201012	8.82	8.82	8.63	8.72	12856	8.1623	down	down	correct
TR.US	Tootsie Roll Industries Inc	20201012	31.86	32.37	31.86	32.15	143894	30.7801	up	up	correct
TRC.US	Tejon Ranch Co	20201012	15.71	16.04	15.6119	15.95	100075	15.95	up	up	correct
TREB.US	WS	20201012	10.15	10.15	10.15	10.15	152	10.15
TREC.US	Trecora Resources	20201012	6.54	7.23	6.52	6.81	246165	6.81	up	up	correct
TREX.US	Trex Company Inc	20201012	79.23	79.99	78.345	79.65	398879	79.65	up	up	correct
TRGP.US	Targa Resources Corp	20201012	16.68	16.96	16.53	16.8	2328210	16.5168	up	down	incorrect
TRI.US	Thomson Reuters Corporation	20201012	82.82	83.47	82.45	83.02	170957	81.3345	up	up	correct
TRN.US	Trinity Industries Inc	20201012	20.45	20.83	20.45	20.66	533839	19.8628	up	up	correct
TRNO.US	Terreno Realty Corporation	20201012	60.38	62.11	60.12	61.74	202724	60.2688	up	up	correct
TROX.US	Tronox Holdings plc	20201012	9.05	9.25	8.99	9.16	428535	8.9421	up	up	correct
TRP.US	TC Energy Corporation	20201012	43.82	43.845	42.93	43.36	1208650	40.3418	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20201012	0.78	0.785	0.768	0.77	1948499	7.7	down	up	incorrect
TRTN.US	Triton International Limited	20201012	38.47	38.6	37.94	38.42	288534	36.4024	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201012	8.6	8.72	8.52	8.66	208211	7.9466	up	down	incorrect
TRU.US	TransUnion	20201012	90.21	90.48	88.95	89.26	805500	88.8918	down	down	correct
TRV.US	The Travelers Companies Inc	20201012	114.35	116.92	114.055	116.54	1370834	113.2451	up	up	correct
TS.US	Tenaris S.A	20201012	10.35	10.37	10.21	10.29	857063	9.9459	down	down	correct
TSE.US	Trinseo S.A	20201012	30.86	30.86	29.65	29.81	667340	29.5135	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20201012	5.67	5.75	5.6684	5.74	100739	5.5404	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201012	17.35	17.3518	17.2004	17.29	168048	14.3753	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201012	89.12	91.27	88.68	90.91	10021991	89.4871	up	up	correct
TSN.US	Tyson Foods Inc	20201012	58.14	59.61	57.19	58.97	2019908	57.2066	up	up	correct
TSQ.US	Townsquare Media Inc	20201012	4.92	5	4.85	5	5898	5	up	up	correct
TT.US	Trane Technologies plc	20201012	130.48	132.14	129.85	131.96	598818	129.762	up	down	incorrect
TTC.US	The Toro Company	20201012	88.36	88.93	87.69	87.9	361556	86.7196	down	down	correct
TTE.US	TotalEnergies SE	20201012	35.24	35.24	34.74	34.94	1836349	32.6253	down	down	correct
TTI.US	TETRA Technologies Inc	20201012	0.52	0.54	0.51	0.53	908800	0.53	up	up	correct
TTM.US	Tata Motors Limited	20201012	9.33	9.4	9.29	9.34	816109	9.34	up	up	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201012	13	13.038	12.94	12.96	4209	12.2335	down	down	correct
TU.US	TELUS Corporation	20201012	18.45	18.5032	18.37	18.47	317392	17.193	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20201012	9	9	7.54	7.69	1094800	7.69	down	down	correct
TUP.US	Tupperware Brands Corporation	20201012	22.22	22.665	21.3	21.83	1064662	21.83	down	down	correct
TV.US	Grupo Televisa S.A.B	20201012	7.28	7.29	7.131	7.17	602785	7.1208	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201012	26.92	26.99	26.71	26.95	9892	26.264	up	up	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201012	27.22	27.3499	27.04	27.04	12766	26.3274	down	down	correct
TWI.US	Titan International Inc	20201012	3.16	3.25	3.12	3.14	229517	3.14	down	down	correct
TWLO.US	Twilio Inc	20201012	322.68	332	311.508	329.72	6200200	329.72	up	up	correct
TWN.US	The Taiwan Fund Inc	20201012	24.62	24.7	24.58	24.58	4231	20.1657	down	down	correct
TWO.US	Two Harbors Investment Corp	20201012	5.39	5.4304	5.3	5.36	2276615	4.8626	down	down	correct
TWTR.US	Twitter Inc	20201012	47.61	48.65	47.41	48.25	24162400	48.25	up	up	correct
TX.US	Ternium S.A	20201012	19.81	19.96	19.72	19.82	98721	18.4205	up	up	correct
TXT.US	Textron Inc	20201012	36.66	36.97	36.3262	36.87	1049724	36.8099	up	down	incorrect
TY.US	Tri	20201012	27.21	27.4	27.0305	27.4	50945	26.3048	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201012	16.26	16.34	16.08	16.08	96434	14.9699	down	down	correct
TYL.US	Tyler Technologies Inc	20201012	392.93	395.97	388.29	394.75	212551	394.75	up	up	correct
U.US	Unity Software Inc	20201012	100.13	101	89.8	90	3868000	90	down	down	correct
UA.US	Under Armour Inc	20201012	11.02	11.07	10.84	11.06	3058600	11.06	up	down	incorrect
UAA.US	Under Armour Inc	20201012	12.59	12.74	12.445	12.73	5060983	12.73	up	down	incorrect
UAN.US	CVR Partners LP	20201012	0.79	0.815	0.77	0.7775	219163	7.2587	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20201012	9.95	10.04	9.62	9.93	581114	9.5233	down	down	correct
UBER.US	Uber Technologies Inc	20201012	37.56	37.56	36.175	36.26	16569400	36.26	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20201012	8.9421	9.1727	8.9421	9.07	5183	8.6786	up	up	correct
UBS.US	UBS Group AG	20201012	11.71	11.835	11.69	11.81	2175853	11.2497	up	up	correct
UDR.US	UDR Inc	20201012	35.43	35.59	34.92	35.54	1928363	34.4332	up	up	correct
UE.US	Urban Edge Properties	20201012	10.59	10.76	10.44	10.71	585328	10.0137	up	up	correct
UFI.US	Unifi Inc	20201012	14.12	14.23	13.56	14.02	78600	14.02	down	up	incorrect
UFS.US	Domtar Corporation	20201012	27.74	28.235	27.34	27.68	582189	27.68	down	down	correct
UGI.US	UGI Corporation	20201012	34.77	35.04	34.58	34.9	560326	33.5263	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201012	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201012	3.44	3.53	3.39	3.45	293862	3.3253	up	up	correct
UHS.US	Universal Health Services Inc	20201012	111.24	111.78	108.48	109.82	374323	109.1974	down	down	correct
UHT.US	Universal Health Realty Income Trust	20201012	57.75	59.49	56.8012	58.93	43405	55.8752	up	down	incorrect
UI.US	Ubiquiti Inc	20201012	190.88	190.88	186.345	190.23	108441	188.7055	down	down	correct
UIS.US	Unisys Corporation	20201012	10.69	10.85	10.58	10.84	422173	10.84	up	down	incorrect
UL.US	Unilever PLC	20201012	63.04	63.5	63.01	63.09	1137766	60.3466	up	up	correct
UMC.US	United Microelectronics Corporation	20201012	5.76	5.79	5.52	5.6	3661154	5.4291	down	down	correct
UMH.US	UMH Properties Inc	20201012	14.44	14.62	14.29	14.55	77736	13.8541	up	up	correct
UNF.US	UniFirst Corporation	20201012	196.88	201.48	195.975	199.92	66337	198.704	up	up	correct
UNFI.US	United Natural Foods Inc	20201012	17.21	17.6	16.7866	17.37	1242523	17.37	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20201012	329.12	333.5619	329.01	329.97	2424163	324.2283	up	up	correct
UNM.US	Unum Group	20201012	18.83	19.2	18.75	19.11	1454673	17.9807	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20201012	26.7	26.7	26.44	26.61	18644	24.7434	down	down	correct
UNP.US	Union Pacific Corporation	20201012	208.68	208.819	205.455	206.35	2035900	201.5182	down	down	correct
UNVR.US	Univar Solutions Inc	20201012	18.26	18.45	18.07	18.36	698600	18.36	up	up	correct
UPH.US	UpHealth Inc	20201012	10.28	10.29	10.2098	10.21	18041	10.21	down	down	correct
UPS.US	United Parcel Service Inc	20201012	174.86	176.8	174.2101	176.54	2273966	171.7617	up	up	correct
URI.US	United Rentals Inc	20201012	197.54	200.36	194.18	199.1	665422	199.1	up	down	incorrect
USA.US	Liberty All	20201012	6.21	6.25	6.2012	6.21	957437	5.4981
USAC.US	USA Compression Partners LP	20201012	10.68	10.83	10.57	10.73	148116	9.2861	up	up	correct
USB.US	U.S. Bancorp	20201012	39.03	39.97	38.79	39.75	7249502	38.5098	up	up	correct
USDP.US	USD Partners LP	20201012	3.25	3.2501	3.16	3.17	29005	2.8281	down	down	correct
USFD.US	US Foods Holding Corp	20201012	24.35	25.33	23.86	25.12	3284800	25.12	up	up	correct
USM.US	United States Cellular Corporation	20201012	31.07	31.33	30.73	31.26	98439	31.26	up	up	correct
USNA.US	USANA Health Sciences Inc	20201012	77.92	78.8	77.24	77.99	83771	77.99	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20201012	88.13	88.13	85.9	86.86	38780	85.7218	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20201012	9.93	10.22	9.85	10.05	317300	10.05	up	down	incorrect
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201012	23.34	23.6425	23.34	23.53	175969	21.6241	up	down	incorrect
UTI.US	Universal Technical Institute Inc	20201012	5.35	5.4	5.13	5.33	96228	5.33	down	down	correct
UTL.US	Unitil Corporation	20201012	41.22	41.46	40.86	41.11	55930	39.3859	down	down	correct
UTZ.US	WS	20201012	18	18.1	17.86	17.92	415007	17.92	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20201012	14.18	14.54	14.05	14.45	171617	13.7512	up	up	correct
UVV.US	Universal Corporation	20201012	43.04	44.01	43.04	43.7	114889	41.2841	up	up	correct
UZD.US	UZD	20201012	26.35	26.5	26.21	26.47	52277	24.5218	up	up	correct
V.US	Visa Inc	20201012	206.94	207.97	205.73	206.4	6622714	204.8321	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201012	97.92	98.64	97	97.2	280298	96.5266	down	down	correct
VALE.US	Vale S.A.	20201012	11.27	11.3	11.18	11.22	14906290	9.5233	down	down	correct
VAPO.US	Vapotherm Inc	20201012	29.18	30.67	28.53	29.71	472800	29.71	up	up	correct
VATE.US	Innovate Corp	20201012	2.54	2.59	2.36	2.42	197913	2.42	down	down	correct
VBF.US	Invesco Bond Fund	20201012	20.1	20.2315	19.99	19.99	17893	18.4864	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201012	10.111	10.115	10.085	10.085	3209	8.9126	down	down	correct
VCRA.US	Vocera Communications Inc	20201012	31.97	32.62	31.45	32.01	206693	32.01	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201012	12.67	12.67	12.56	12.57	24311	11.9171	down	down	correct
VEC.US	Vectrus Inc	20201012	39.53	40.39	39.46	40.16	48300	40.16	up	up	correct
VEDL.US	Vedanta Limited	20201012	5.47	5.49	5.205	5.24	2178959	4.4853	down	down	correct
VEEV.US	Veeva Systems Inc	20201012	298.75	308.75	298.66	307.16	1161984	307.16	up	up	correct
VEL.US	Velocity Financial Inc	20201012	5.02	5.175	5.01	5.04	28300	5.04	up	down	incorrect
VER.US	VEREIT Inc	20201012	6.86	6.93	6.76	6.93	5418949	33.2101	up	up	correct
VET.US	Vermilion Energy Inc	20201012	2.82	2.835	2.75	2.83	367711	2.83	up	down	incorrect
VFC.US	V.F. Corporation	20201012	77.96	78.47	77.35	77.87	1841995	75.4851	down	down	correct
VGI.US	Virtus Global Multi	20201012	11.08	11.1678	10.98	11.025	54027	9.9161	down	down	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201012	12.62	12.62	12.58	12.62	88798	11.8868
VGR.US	Vector Group Ltd	20201012	10.85	11.005	10.76	10.89	562006	10.1348	up	up	correct
VHC.US	VirnetX Holding Corp	20201012	6	6.03	5.82	5.9	301527	5.9	down	up	incorrect
VHI.US	Valhi Inc	20201012	14.51	14.51	13.94	14	19067	13.7454	down	up	incorrect
VIAO.US	VIA optronics AG	20201012	8.76	8.93	8.09	8.8	155100	8.8	up	up	correct
VICI.US	VICI Properties Inc	20201012	23.83	23.91	23.59	23.87	2414815	22.4791	up	up	correct
VIIX.US	VelocityShares VIX Short	20201012	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201012	15.86	16.97	15.63	16.78	11297290	16.78	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201012	2.38	2.43	2.35	2.39	74400	2.39	up	up	correct
VIV.US	Telefônica Brasil S.A	20201012	7.97	7.99	7.91	7.94	702941	7.2277	down	down	correct
VKQ.US	Invesco Municipal Trust	20201012	12.18	12.217	12.12	12.18	67022	11.4748
VLO.US	Valero Energy Corporation	20201012	43.26	43.49	42.22	43.09	3733438	40.0738	down	up	incorrect
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201012	8.1	8.39	8.025	8.25	316259	8.25	up	up	correct
VLT.US	Invesco High Income Trust II	20201012	12.5	12.62	12.5	12.58	20534	11.3484	up	up	correct
VMC.US	Vulcan Materials Company	20201012	151.27	152.19	148.18	150.09	788475	148.5245	down	down	correct
VMI.US	Valmont Industries Inc	20201012	140.16	142.49	140.16	141.18	59610	139.6142	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201012	12.39	12.45	12.37	12.39	63418	11.6712
VNCE.US	Vince Holding Corp	20201012	5.42	5.5299	5.2448	5.33	7439	5.33	down	down	correct
VNE.US	Veoneer Inc	20201012	18.26	18.44	18.08	18.37	451000	18.37	up	up	correct
VNO.US	Vornado Realty Trust	20201012	35.5	35.7	34.99	35.5	1486542	33.227
VNT.US	Vontier Corporation	20201012	28.27	29	27.62	27.85	6532300	27.789	down	down	correct
VNTR.US	Venator Materials PLC	20201012	2.06	2.13	2.02	2.07	81200	2.07	up	up	correct
VOC.US	VOC Energy Trust	20201012	1.51	1.59	1.46	1.51	116066	1.2755
VOYA.US	Voya Financial Inc	20201012	49.72	50.53	49.27	49.79	1290159	49.2825	up	up	correct
VPG.US	Vishay Precision Group Inc	20201012	27.26	27.32	27.11	27.24	39100	27.24	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201012	12.2	12.27	12.2	12.25	17033	11.5645	up	down	incorrect
VRS.US	Verso Corporation	20201012	8.22	8.26	7.92	8.05	256194	7.8096	down	up	incorrect
VRT.US	Vertiv Holdings Co	20201012	18.17	18.245	17.835	17.98	1562100	17.9635	down	down	correct
VRTV.US	Veritiv Corporation	20201012	15.88	16.75	15.86	16.36	70532	16.36	up	up	correct
VSH.US	Vishay Intertechnology Inc	20201012	17.8	18.125	17.7	17.78	1090464	17.3889	down	down	correct
VST.US	Vistra Corp	20201012	17.94	18.18	17.78	18	3888546	17.305	up	down	incorrect
VSTO.US	Vista Outdoor Inc	20201012	21.51	21.86	20.21	20.63	1490151	20.63	down	down	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201012	9.5	9.5462	9.465	9.54	134278	8.7324	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201012	12.32	12.32	12.25	12.27	10741	11.6358	down	down	correct
VTOL.US	Bristow Group Inc	20201012	24.26	24.545	23.56	24.18	167482	24.18	down	down	correct
VTR.US	Ventas Inc	20201012	44.67	44.7	43.85	44.23	1160139	42.7803	down	down	correct
VVI.US	Viad Corp	20201012	23.25	23.25	22.43	22.8	155045	22.8	down	up	incorrect
VVNT.US	WS	20201012	19.44	19.86	19.1	19.74	156719	19.74	up	up	correct
VVR.US	Invesco Senior Income Trust	20201012	3.68	3.7	3.68	3.68	275351	3.3686
VVV.US	Valvoline Inc	20201012	20.07	20.085	19.6	19.65	1483026	19.2915	down	up	incorrect
VZ.US	Verizon Communications Inc	20201012	59.33	59.68	59.15	59.55	20211240	56.9695	up	up	correct
W.US	Wayfair Inc	20201012	297.97	301.5	293.7	293.99	2699002	293.99	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201012	64.78	64.98	62.91	62.96	1451954	62.5049	down	down	correct
WAL.US	Western Alliance Bancorporation	20201012	37.48	37.88	37.3	37.67	520490	37.0464	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201012	26.11	26.11	25.96	26	2424	24.4553	down	down	correct
WAT.US	Waters Corporation	20201012	204.01	204.963	201.79	202.13	313532	202.13	down	down	correct
WBK.US	Westpac Banking Corporation	20201012	13.2	13.39	13.2	13.39	212526	12.5342	up	up	correct
WBS.US	Webster Financial Corporation	20201012	29.96	30.63	29.96	30.62	340483	29.3222	up	up	correct
WBT.US	Welbilt Inc	20201012	7.02	7.195	6.94	7.12	707700	7.12	up	up	correct
WCC.US	WESCO International Inc	20201012	48.03	48.9	47.65	48.02	566215	48.02	down	down	correct
WCN.US	Waste Connections Inc	20201012	103.9	105.269	103.86	104.4	400797	103.4666	up	up	correct
WD.US	Walker & Dunlop Inc	20201012	59.5	59.99	58.915	59.8	116712	58.42	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20201012	13.16	13.29	13.16	13.25	29075	12.3562	up	up	correct
WEC.US	WEC Energy Group Inc	20201012	99.6	101	99.33	99.83	679735	96.324	up	up	correct
WEI.US	Weidai Ltd	20201012	1	1	0.92	0.9246	53122	0.9246	down	down	correct
WELL.US	Welltower Inc	20201012	56.44	56.44	55.26	55.87	1492188	53.5402	down	up	incorrect
WES.US	Western Midstream Partners LP	20201012	8.86	9.01	8.67	8.91	1001702	8.0234	up	up	correct
WEX.US	WEX Inc	20201012	170	170	155.9	156.15	1501337	156.15	down	down	correct
WF.US	Woori Financial Group Inc	20201012	23.17	23.17	22.62	22.87	22881	21.8041	down	down	correct
WFC.US	Wells Fargo & Company	20201012	25.2	25.74	25.15	25.68	25855591	25.219	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20201012	47	47	47	47	700	46.4152
WGO.US	Winnebago Industries Inc	20201012	53.75	54.0496	51.69	52.86	433687	52.4481	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201012	51.93	51.96	50.89	51.38	556300	50.7098	down	down	correct
WHD.US	Cactus Inc	20201012	20.33	20.47	19.64	20.3	174653	20.0649	down	down	correct
WHG.US	Westwood Holdings Group Inc	20201012	11.78	12.04	11.55	11.9	15539	10.5425	up	up	correct
WHR.US	Whirlpool Corporation	20201012	202.73	203.24	199.7	200.91	666707	194.7545	down	down	correct
WIA.US	Western Asset Inflation	20201012	12.34	12.37	12.27	12.29	13454	10.4472	down	down	correct
WIT.US	Wipro Limited	20201012	5.45	5.46	5.39	5.41	2213589	5.3988	down	down	correct
WIW.US	Western Asset Inflation	20201012	11.48	11.49	11.44	11.445	56206	10.5756	down	down	correct
WK.US	Workiva Inc	20201012	61	61.43	60.07	60.52	233313	60.52	down	down	correct
WLK.US	Westlake Chemical Corporation	20201012	69.45	69.77	68.58	69.69	309803	68.5685	up	down	incorrect
WLKP.US	Westlake Chemical Partners LP	20201012	19.66	20.14	19.5947	19.98	30623	18.1239	up	up	correct
WLL.US	Whiting Petroleum Corporation	20201012	18.43	18.62	18.06	18.29	232686	18.29	down	down	correct
WM.US	Waste Management Inc	20201012	115.83	117.19	115.68	116.82	1217370	114.4189	up	up	correct
WMB.US	The Williams Companies Inc	20201012	19.54	19.56	19.23	19.45	9509027	17.9314	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201012	2.19	2.27	2.16	2.24	564567	2.0726	up	up	correct
WMK.US	Weis Markets Inc	20201012	50.8	51.21	50.735	50.79	37307	49.3313	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20201012	70.72	72.06	70.02	71.49	416169	71.1418	up	up	correct
WMT.US	Walmart Inc	20201012	143.02	145.39	143.02	144.25	6134149	141.4748	up	up	correct
WNC.US	Wabash National Corporation	20201012	13.76	14	13.74	13.97	294728	13.6988	up	up	correct
WNS.US	WNS (Holdings) Limited	20201012	67.5	68.21	66.5212	68.05	90415	68.05	up	up	correct
WOLF.US	Wolfspeed Inc	20201012	69.87	70.39	68.61	69.05	500948	69.05	down	up	incorrect
WOR.US	Worthington Industries Inc	20201012	47.92	48.458	47.65	47.93	293041	46.8318	up	up	correct
WOW.US	WideOpenWest Inc	20201012	5.27	5.56	5.24	5.53	114900	5.53	up	up	correct
WPC.US	W. P. Carey Inc	20201012	68.03	68.57	67.04	68.2	862727	64.3754	up	down	incorrect
WPM.US	Wheaton Precious Metals Corp	20201012	51.03	51.15	50.2	50.72	756330	49.9011	down	down	correct
WPP.US	WPP plc	20201012	43.04	43.3	42.86	43.22	88307	42.0745	up	up	correct
WRB.US	W. R. Berkley Corporation	20201012	63.1	64.56	62.74	64.42	395325	62.6116	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201012	21.06	21.42	21.01	21.39	200217	20.2898	up	up	correct
WRI.US	Weingarten Realty Investors	20201012	17.3	17.41	17.06	17.23	893490	16.2901	down	down	correct
WRK.US	WestRock Company	20201012	38.93	40.255	38.68	38.98	3563754	38.094	up	up	correct
WSM.US	Williams	20201012	100.83	101.95	98.71	99.7	543292	97.6777	down	down	correct
WSO.US	Watsco Inc	20201012	238.15	240.2	237.36	238.83	99135	230.3973	up	up	correct
WSR.US	Whitestone REIT	20201012	6.21	6.34	6.14	6.3	174293	5.9424	up	up	correct
WST.US	West Pharmaceutical Services Inc	20201012	300	302.04	298	301.66	324673	300.8847	up	up	correct
WTI.US	W&T Offshore Inc	20201012	1.77	1.81	1.76	1.78	1478400	1.78	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20201012	878.58	930.49	875.4	918.12	25372	917.3428	up	up	correct
WTRG.US	Essential Utilities Inc	20201012	41.55	42.65	41.55	42.25	740226	41.1109	up	up	correct
WTRU.US	Aqua America Inc	20201012	55.64	56.46	55.64	56.19	53400	52.6786	up	up	correct
WTS.US	Watts Water Technologies Inc	20201012	107.94	110.82	107.94	110.03	228099	109.0755	up	up	correct
WTTR.US	Select Energy Services Inc	20201012	3.78	3.89	3.75	3.82	294300	3.82	up	up	correct
WU.US	The Western Union Company	20201012	22.29	22.38	21.99	22.27	2299199	21.1239	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20201012	40.42	40.81	39.97	40.08	522099	39.6249	down	down	correct
WWW.US	Wolverine World Wide Inc	20201012	27.26	28.1	27.03	27.9	522561	27.5695	up	up	correct
WY.US	Weyerhaeuser Company	20201012	29.42	29.85	29.205	29.7	2437862	28.5781	up	down	incorrect
X.US	United States Steel Corporation	20201012	8.33	8.44	8.23	8.36	5827460	8.3239	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201012	6.65	6.985	6.65	6.95	102992	6.1107	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201012	9.48	9.6	9.28	9.51	363707	9.51	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201012	2.06	2.2	2.06	2.16	59934	2.1372	up	down	incorrect
XL.US	XL Fleet Corp	20201012	10.77	10.85	10.66	10.74	586600	10.74	down	down	correct
XOM.US	Exxon Mobil Corporation	20201012	34.54	34.73	34.23	34.63	17912760	31.8554	up	down	incorrect
XPEV.US	XPeng Inc	20201012	20.45	20.53	19.76	19.88	4898800	19.88	down	down	correct
XPO.US	XPO Logistics Inc	20201012	95.5255	96.565	94.2961	96.0153	663577	55.8878	up	up	correct
XPRO.US	Frank’s International NV	20201012	10.38	10.74	10.14	10.62	98300	10.62	up	up	correct
XYF.US	X Financial	20201012	0.599	0.5997	0.5561	0.5561	62748	1.6683	down	down	correct
XYL.US	Xylem Inc	20201012	90.99	93.145	90.815	91.87	775269	90.7433	up	up	correct
Y.US	Alleghany Corporation	20201012	555.03	571.31	555.03	566.47	37500	566.47	up	down	incorrect
YAC.US	Yucaipa Acquisition Corporation	20201012	9.99	9.99	9.8	9.8	52030	9.8	down	down	correct
YALA.US	Yalla Group Limited	20201012	8.71	9.06	8.51	8.51	549200	8.51	down	down	correct
YELP.US	Yelp Inc	20201012	20.87	21.24	20.685	20.81	725781	20.81	down	up	incorrect
YETI.US	YETI Holdings Inc	20201012	51	51.7	49.82	49.93	889700	49.93	down	down	correct
YEXT.US	Yext Inc	20201012	16.35	16.79	16.2	16.78	934300	16.78	up	up	correct
YPF.US	YPF Sociedad Anónima	20201012	3.9	3.9	3.72	3.79	755100	3.79	down	down	correct
YRD.US	Yiren Digital Ltd	20201012	3.11	3.15	3.06	3.09	30500	3.09	down	up	incorrect
YUM.US	Yum! Brands Inc	20201012	95.51	96.23	94.85	95.98	976942	93.9751	up	up	correct
YUMC.US	Yum China Holdings Inc	20201012	54.28	54.28	53.5	53.9	1372500	53.3579	down	up	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20201012	150.09	150.09	147.84	149.15	963990	147.9499	down	down	correct
ZEN.US	Zendesk Inc	20201012	112.92	113.63	110.72	112.45	974511	112.45	down	up	incorrect
ZEPP.US	Zepp Health Corporation	20201012	13.72	13.99	13.03	13.05	328307	13.05	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201012	27.31	27.6	27.12	27.51	15200	27.51	up	up	correct
ZTO.US	ZTO Express (Cayman) Inc	20201012	30.3	30.42	30.05	30.24	1164790	29.9846	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201012	7.91	7.98	7.91	7.95	131573	7.1105	up	up	correct
ZTS.US	Zoetis Inc	20201012	167.08	168.96	166.19	168.55	1582288	167.4168	up	up	correct
ZUO.US	Zuora Inc	20201012	11.16	11.29	10.815	10.96	1416200	10.96	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201012	32.19	32.81	32.17	32.55	562000	32.2862	up	down	incorrect
ZYME.US	Zymeworks Inc	20201012	47.07	47.45	45.93	46	143500	46	down	down	correct